Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2021	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	5.54	5,400
1/7/2021	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	5.54	0
1/6/2021	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	5.54	3,000
1/5/2021	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	5.54	1,000
1/4/2021	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	5.54	0
12/31/2020	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	5.54	0
12/30/2020	+0.10 / +1.18%	8.50	8.60	8.50	8.60	8.57	5.54	1,500
12/29/2020	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	5.48	0
12/28/2020	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	5.48	0
12/25/2020	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	5.48	0
12/24/2020	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	5.48	0
12/23/2020	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	5.48	0
12/22/2020	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	5.48	200
12/21/2020	+1.10 / +14.67%	8.40	8.60	8.40	8.60	8.50	5.54	2,000
12/18/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.83	0
12/17/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.83	0
12/16/2020	-0.10 / -1.33%	7.50	7.50	7.50	7.40	7.50	4.77	0
12/15/2020	-0.10 / -1.33%	7.50	7.50	7.50	7.40	7.50	4.77	0
12/14/2020	-0.10 / -1.33%	7.50	7.50	7.50	7.40	7.50	4.77	0
12/11/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.83	0
12/10/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.83	0
12/9/2020	-0.10 / -1.33%	7.60	7.60	7.40	7.40	7.50	4.77	5,000
12/8/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.83	0
12/7/2020	-0.10 / -1.32%	7.50	7.60	7.50	7.50	7.51	4.83	5,500
12/4/2020	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	4.90	2,500
12/3/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.83	2,000
12/2/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.83	0
12/1/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.83	0
11/30/2020	-0.40 / -5.06%	7.50	7.50	7.50	7.50	7.50	4.83	2,000
11/27/2020	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	5.09	0

<<Previous 30 days Next 30 days>>

EPH News

20/08	EPH: Board Resolution
09/07	EPH: Board Resolution
24/06	EPH: Annual General Mandate 2020
04/06	EPH: EPH_Document for General Meeting of Shareholders
14/05	EPH: Cancellation of record date for 2020 Annual General Meeting of Shareholders