|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2025
|
28.20
|
35
|
8,222
|
16
|
8,933
|
-711
|
2,200
|
60,740
|
|
|
4/1/2025
|
28.60
|
21
|
6,010
|
22
|
12,336
|
-6,326
|
500
|
14,300
|
|
|
3/31/2025
|
28.00
|
15
|
1,707
|
11
|
3,900
|
-2,193
|
100
|
2,800
|
|
|
3/28/2025
|
28.00
|
17
|
1,908
|
25
|
11,799
|
-9,891
|
0
|
0
|
|
|
3/27/2025
|
28.40
|
27
|
16,406
|
25
|
10,206
|
6,200
|
5,500
|
153,850
|
|
|
3/26/2025
|
28.20
|
37
|
4,952
|
30
|
12,810
|
-7,858
|
3,400
|
95,880
|
|
|
3/25/2025
|
28.10
|
35
|
5,941
|
25
|
12,846
|
-6,905
|
4,100
|
115,690
|
|
|
3/24/2025
|
28.30
|
18
|
12,441
|
21
|
5,811
|
6,630
|
100
|
2,830
|
|
|
3/21/2025
|
28.60
|
19
|
3,516
|
16
|
5,010
|
-1,494
|
1,300
|
37,190
|
|
|
3/20/2025
|
28.60
|
21
|
4,709
|
23
|
9,531
|
-4,822
|
3,700
|
105,820
|
|
|
3/19/2025
|
28.70
|
24
|
3,207
|
16
|
13,880
|
-10,673
|
1,000
|
28,620
|
|
|
3/18/2025
|
28.60
|
24
|
2,978
|
21
|
4,383
|
-1,405
|
1,100
|
31,390
|
|
|
3/17/2025
|
28.50
|
14
|
767
|
13
|
3,530
|
-2,763
|
0
|
0
|
|
|
3/14/2025
|
28.50
|
27
|
3,942
|
21
|
5,273
|
-1,331
|
1,300
|
37,070
|
|
|
3/13/2025
|
28.50
|
41
|
7,263
|
34
|
6,624
|
639
|
3,400
|
97,380
|
|
|
3/12/2025
|
28.80
|
31
|
6,240
|
30
|
10,868
|
-4,628
|
3,600
|
103,240
|
|
|
3/11/2025
|
28.80
|
36
|
6,284
|
26
|
8,928
|
-2,644
|
3,300
|
94,680
|
|
|
3/10/2025
|
28.60
|
36
|
4,778
|
24
|
13,950
|
-9,172
|
2,200
|
63,460
|
|
|
3/7/2025
|
29.00
|
34
|
13,036
|
27
|
26,110
|
-13,074
|
8,700
|
251,840
|
|
|
3/6/2025
|
29.20
|
24
|
4,746
|
23
|
18,000
|
-13,254
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|