|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/31/2025
|
24.70
|
31
|
11,429
|
53
|
10,792
|
637
|
2,500
|
61,390
|
|
|
7/30/2025
|
24.50
|
0
|
0
|
0
|
0
|
0
|
1,500
|
36,750
|
|
|
7/29/2025
|
24.60
|
35
|
35,650
|
51
|
23,686
|
11,964
|
3,400
|
83,740
|
|
|
7/28/2025
|
24.90
|
29
|
27,982
|
52
|
21,686
|
6,296
|
1,900
|
47,310
|
|
|
7/25/2025
|
24.90
|
39
|
29,629
|
54
|
12,286
|
17,343
|
4,400
|
109,380
|
|
|
7/24/2025
|
24.90
|
50
|
49,731
|
45
|
16,188
|
33,543
|
9,100
|
223,410
|
|
|
7/23/2025
|
24.70
|
32
|
6,763
|
52
|
21,987
|
-15,224
|
2,300
|
57,120
|
|
|
7/22/2025
|
24.80
|
26
|
16,681
|
49
|
20,387
|
-3,706
|
1,500
|
37,300
|
|
|
7/21/2025
|
24.90
|
0
|
0
|
0
|
0
|
0
|
2,700
|
67,230
|
|
|
7/18/2025
|
24.90
|
23
|
5,184
|
51
|
25,513
|
-20,329
|
3,200
|
79,760
|
|
|
7/17/2025
|
25.00
|
41
|
8,799
|
53
|
22,387
|
-13,588
|
2,300
|
57,280
|
|
|
7/16/2025
|
25.00
|
23
|
3,963
|
58
|
18,588
|
-14,625
|
1,200
|
29,990
|
|
|
7/15/2025
|
24.80
|
23
|
1,315
|
57
|
19,006
|
-17,691
|
400
|
10,000
|
|
|
7/14/2025
|
25.20
|
27
|
3,761
|
52
|
20,681
|
-16,920
|
1,700
|
42,980
|
|
|
7/11/2025
|
25.30
|
19
|
4,891
|
49
|
23,538
|
-18,647
|
0
|
0
|
|
|
7/10/2025
|
25.30
|
22
|
1,959
|
50
|
22,663
|
-20,704
|
300
|
7,580
|
|
|
7/9/2025
|
25.00
|
22
|
4,974
|
46
|
13,663
|
-8,689
|
3,000
|
74,800
|
|
|
7/8/2025
|
25.00
|
26
|
4,802
|
26
|
6,067
|
-1,265
|
500
|
12,500
|
|
|
7/7/2025
|
25.10
|
19
|
1,741
|
45
|
10,654
|
-8,913
|
500
|
12,610
|
|
|
7/4/2025
|
25.40
|
15
|
1,036
|
53
|
8,288
|
-7,252
|
300
|
7,600
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|