|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/13/2025
|
25.00
|
31
|
4,380
|
43
|
9,944
|
-5,564
|
0
|
0
|
|
|
6/12/2025
|
25.00
|
39
|
5,860
|
39
|
10,159
|
-4,299
|
2,400
|
60,000
|
|
|
6/11/2025
|
25.00
|
35
|
4,111
|
38
|
10,100
|
-5,989
|
100
|
2,500
|
|
|
6/10/2025
|
25.00
|
32
|
3,141
|
41
|
6,001
|
-2,860
|
0
|
0
|
|
|
6/9/2025
|
25.00
|
31
|
7,682
|
39
|
12,767
|
-5,085
|
3,500
|
87,580
|
|
|
6/6/2025
|
25.60
|
19
|
3,210
|
42
|
10,620
|
-7,410
|
100
|
2,560
|
|
|
6/5/2025
|
25.30
|
45
|
14,665
|
49
|
23,800
|
-9,135
|
7,500
|
190,320
|
|
|
6/4/2025
|
25.40
|
19
|
1,046
|
35
|
23,300
|
-22,254
|
0
|
0
|
|
|
6/3/2025
|
25.40
|
29
|
3,643
|
40
|
17,430
|
-13,787
|
1,500
|
38,060
|
|
|
6/2/2025
|
25.40
|
21
|
1,864
|
28
|
6,900
|
-5,036
|
0
|
0
|
|
|
5/30/2025
|
25.00
|
31
|
6,166
|
36
|
9,240
|
-3,074
|
3,200
|
81,230
|
|
|
5/29/2025
|
25.00
|
42
|
19,156
|
36
|
25,600
|
-6,444
|
15,700
|
389,680
|
|
|
5/28/2025
|
25.70
|
17
|
5,223
|
24
|
6,910
|
-1,687
|
300
|
7,610
|
|
|
5/27/2025
|
25.30
|
28
|
7,822
|
31
|
7,410
|
412
|
1,000
|
25,190
|
|
|
5/26/2025
|
25.20
|
38
|
13,205
|
26
|
7,920
|
5,285
|
2,500
|
62,700
|
|
|
5/23/2025
|
24.50
|
29
|
5,463
|
24
|
6,600
|
-1,137
|
1,000
|
24,500
|
|
|
5/22/2025
|
24.90
|
26
|
5,725
|
29
|
8,586
|
-2,861
|
100
|
2,490
|
|
|
5/21/2025
|
25.00
|
36
|
9,766
|
30
|
8,900
|
866
|
4,000
|
100,010
|
|
|
5/20/2025
|
25.40
|
32
|
13,675
|
28
|
13,400
|
275
|
9,100
|
231,140
|
|
|
5/19/2025
|
25.40
|
32
|
4,100
|
32
|
8,582
|
-4,482
|
100
|
2,540
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|