|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
24.30
|
20
|
39,095
|
47
|
5,442
|
33,653
|
100
|
2,430
|
|
|
8/21/2025
|
24.40
|
17
|
27,350
|
42
|
5,961
|
21,389
|
100
|
2,440
|
|
|
8/20/2025
|
24.00
|
19
|
34,581
|
46
|
9,260
|
25,321
|
2,100
|
50,400
|
|
|
8/19/2025
|
24.00
|
19
|
23,570
|
50
|
11,568
|
12,002
|
1,100
|
26,400
|
|
|
8/18/2025
|
24.20
|
25
|
23,482
|
46
|
14,169
|
9,313
|
2,600
|
62,930
|
|
|
8/15/2025
|
24.40
|
26
|
17,322
|
66
|
20,518
|
-3,196
|
2,800
|
68,160
|
|
|
8/14/2025
|
24.50
|
37
|
14,770
|
69
|
13,151
|
1,619
|
6,100
|
149,420
|
|
|
8/13/2025
|
25.30
|
37
|
14,263
|
58
|
21,055
|
-6,792
|
1,500
|
38,180
|
|
|
8/12/2025
|
25.60
|
37
|
18,564
|
64
|
24,173
|
-5,609
|
3,100
|
79,460
|
|
|
8/11/2025
|
25.70
|
51
|
21,355
|
70
|
21,104
|
251
|
3,600
|
92,530
|
|
|
8/8/2025
|
25.50
|
36
|
10,561
|
42
|
18,149
|
-7,588
|
400
|
10,050
|
|
|
8/7/2025
|
24.90
|
43
|
13,820
|
50
|
9,628
|
4,192
|
2,200
|
54,990
|
|
|
8/6/2025
|
24.60
|
45
|
17,517
|
57
|
34,386
|
-16,869
|
7,400
|
183,240
|
|
|
8/5/2025
|
24.80
|
42
|
13,880
|
66
|
20,995
|
-7,115
|
5,400
|
135,630
|
|
|
8/4/2025
|
24.90
|
37
|
12,962
|
58
|
18,010
|
-5,048
|
3,500
|
86,550
|
|
|
8/1/2025
|
24.60
|
28
|
19,367
|
46
|
10,887
|
8,480
|
3,100
|
76,090
|
|
|
7/31/2025
|
24.70
|
31
|
11,429
|
53
|
10,792
|
637
|
2,500
|
61,390
|
|
|
7/30/2025
|
24.50
|
32
|
10,319
|
37
|
8,648
|
1,671
|
1,500
|
36,750
|
|
|
7/29/2025
|
24.60
|
35
|
35,650
|
51
|
23,686
|
11,964
|
3,400
|
83,740
|
|
|
7/28/2025
|
24.90
|
29
|
27,982
|
52
|
21,686
|
6,296
|
1,900
|
47,310
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|