|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2025
|
29.50
|
36
|
13,177
|
28
|
17,549
|
-4,372
|
4,500
|
132,590
|
|
|
2/26/2025
|
29.50
|
77
|
26,340
|
54
|
27,140
|
-800
|
14,500
|
424,660
|
|
|
2/25/2025
|
28.80
|
59
|
15,992
|
23
|
14,540
|
1,452
|
8,800
|
252,840
|
|
|
2/24/2025
|
28.60
|
53
|
14,231
|
25
|
20,208
|
-5,977
|
8,000
|
230,380
|
|
|
2/21/2025
|
29.00
|
48
|
13,742
|
36
|
27,452
|
-13,710
|
8,400
|
243,790
|
|
|
2/20/2025
|
29.50
|
47
|
20,637
|
33
|
18,849
|
1,788
|
4,000
|
117,810
|
|
|
2/19/2025
|
29.90
|
48
|
20,519
|
44
|
35,588
|
-15,069
|
6,700
|
196,710
|
|
|
2/18/2025
|
29.20
|
51
|
13,310
|
54
|
17,184
|
-3,874
|
4,100
|
123,920
|
|
|
2/17/2025
|
28.30
|
41
|
15,769
|
27
|
33,004
|
-17,235
|
7,200
|
204,650
|
|
|
2/14/2025
|
28.70
|
39
|
13,157
|
27
|
15,344
|
-2,187
|
5,500
|
157,630
|
|
|
2/13/2025
|
28.70
|
41
|
11,487
|
31
|
15,359
|
-3,872
|
5,000
|
143,520
|
|
|
2/12/2025
|
28.70
|
33
|
12,843
|
23
|
16,303
|
-3,460
|
9,100
|
261,620
|
|
|
2/11/2025
|
29.80
|
28
|
5,334
|
29
|
9,433
|
-4,099
|
2,100
|
62,310
|
|
|
2/10/2025
|
29.20
|
45
|
17,484
|
28
|
13,831
|
3,653
|
11,400
|
340,990
|
|
|
2/7/2025
|
30.40
|
55
|
35,154
|
40
|
31,704
|
3,450
|
21,000
|
637,840
|
|
|
2/6/2025
|
31.30
|
37
|
15,447
|
35
|
27,640
|
-12,193
|
4,800
|
146,470
|
|
|
2/5/2025
|
31.00
|
47
|
23,139
|
33
|
16,837
|
6,302
|
12,800
|
391,800
|
|
|
2/4/2025
|
29.80
|
40
|
12,808
|
29
|
17,140
|
-4,332
|
4,900
|
143,770
|
|
|
2/3/2025
|
30.60
|
45
|
18,509
|
30
|
12,713
|
5,796
|
6,700
|
199,630
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|