|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
21.90
|
22
|
8,401
|
11
|
2,047
|
6,354
|
500
|
10,950
|
|
|
5/2/2024
|
21.90
|
25
|
15,426
|
15
|
6,960
|
8,466
|
6,200
|
125,170
|
|
|
4/26/2024
|
19.60
|
14
|
5,706
|
8
|
1,917
|
3,789
|
500
|
9,860
|
|
|
4/25/2024
|
20.40
|
16
|
5,436
|
9
|
3,521
|
1,915
|
1,100
|
22,490
|
|
|
4/24/2024
|
20.50
|
18
|
5,821
|
11
|
4,425
|
1,396
|
1,400
|
28,700
|
|
|
4/23/2024
|
20.50
|
18
|
5,684
|
10
|
1,646
|
4,038
|
100
|
2,050
|
|
|
4/22/2024
|
20.00
|
16
|
5,306
|
9
|
3,247
|
2,059
|
500
|
10,510
|
|
|
4/19/2024
|
20.40
|
32
|
12,748
|
21
|
6,962
|
5,786
|
4,600
|
92,810
|
|
|
4/17/2024
|
20.00
|
22
|
3,783
|
7
|
4,156
|
-373
|
600
|
12,300
|
|
|
4/16/2024
|
20.60
|
23
|
9,344
|
10
|
4,010
|
5,334
|
1,400
|
28,870
|
|
|
4/15/2024
|
20.60
|
27
|
11,455
|
16
|
7,284
|
4,171
|
2,700
|
55,890
|
|
|
4/12/2024
|
20.90
|
36
|
20,959
|
13
|
9,362
|
11,597
|
4,500
|
92,650
|
|
|
4/11/2024
|
22.30
|
19
|
6,168
|
11
|
6,575
|
-407
|
800
|
16,520
|
|
|
4/10/2024
|
22.20
|
20
|
7,816
|
12
|
7,990
|
-174
|
800
|
17,730
|
|
|
4/9/2024
|
22.40
|
14
|
4,974
|
9
|
4,686
|
288
|
600
|
13,440
|
|
|
4/8/2024
|
22.50
|
15
|
4,681
|
8
|
3,950
|
731
|
0
|
0
|
|
|
4/5/2024
|
22.50
|
12
|
6,036
|
8
|
4,254
|
1,782
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|