Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2024	-0.40 / -1.36%	28.10	29.10	28.10	29.00	28.80	29.00	400
8/15/2024	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	29.40	0
8/14/2024	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	29.40	100
8/13/2024	+2.90 / +10.32%	28.30	31.00	28.30	31.00	30.40	29.98	900
8/12/2024	0.00 / 0.00%	26.10	30.00	26.10	30.00	28.10	29.01	200
8/9/2024	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	29.01	0
8/8/2024	-0.90 / -2.91%	30.00	30.00	30.00	30.00	30.00	29.01	100
8/7/2024	-0.10 / -0.32%	30.90	30.90	30.90	30.90	30.90	29.88	200
8/6/2024	-0.50 / -1.59%	31.00	31.00	31.00	31.00	31.00	29.98	100
8/5/2024	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	30.46	300
8/2/2024	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	30.46	4,400
8/1/2024	-0.50 / -1.56%	31.50	31.50	31.50	31.50	31.50	30.46	1,000
7/31/2024	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	30.95	3,300
7/30/2024	-1.50 / -4.48%	32.00	32.00	32.00	32.00	32.00	30.95	600
7/29/2024	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	32.40	100
7/26/2024	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	32.40	0
7/25/2024	+1.30 / +4.04%	33.50	33.50	33.50	33.50	33.50	32.40	100
7/24/2024	-1.30 / -3.88%	32.10	32.50	32.10	32.20	32.20	31.14	3,700
7/23/2024	-0.10 / -0.30%	33.50	33.50	33.40	33.40	33.50	32.30	400
7/22/2024	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	32.40	1,100
7/19/2024	-2.40 / -6.78%	33.80	33.80	33.00	33.00	33.50	31.91	3,100
7/18/2024	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	34.24	0
7/17/2024	+1.20 / +3.45%	34.80	36.00	34.80	36.00	35.40	34.82	200
7/16/2024	0.00 / 0.00%	34.70	35.00	34.70	34.70	34.80	33.56	5,300
7/15/2024	-0.80 / -2.30%	34.80	36.50	34.00	34.00	34.70	32.88	1,200
7/12/2024	-3.50 / -9.33%	35.00	37.50	34.00	34.00	34.80	32.88	7,900
7/11/2024	+3.10 / +8.40%	33.00	40.00	33.00	40.00	37.50	38.68	600
7/10/2024	+0.50 / +1.40%	36.30	38.00	34.00	36.30	36.90	35.11	5,800
7/9/2024	-0.80 / -2.12%	35.00	36.90	35.00	36.90	35.80	35.69	1,000
7/8/2024	0.00 / 0.00%	38.00	38.00	37.50	37.50	37.70	36.27	1,100

<<Previous 30 days Next 30 days>>

EMS News

19/11	EMS: Results of share issue to increase share capital from owner’s equity
02/11	EMS: Notice of record date for Bonus share issue to outstanding shareholders
23/10	EMS: Notice of share issue to increase share capital from owner’s equity
30/09	EMS: Board Resolution
18/08	EMS: Notice of record date for Dividend payment in cash