Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2018	0.00 / 0.00%	33.00	34.20	33.00	34.20	33.42	12.17	1,900
7/13/2018	-4.80 / -12.06%	33.90	35.00	33.90	35.00	34.21	12.45	1,400
7/12/2018	+2.00 / +5.29%	39.80	39.80	39.80	39.80	39.80	14.16	100
7/11/2018	+4.70 / +14.20%	37.80	37.80	37.80	37.80	37.80	13.45	100
7/10/2018	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	11.78	0
7/9/2018	-4.10 / -11.02%	33.10	33.10	33.10	33.10	33.10	11.78	400
7/6/2018	+4.70 / +14.46%	37.20	37.20	37.20	37.20	37.20	13.24	100
7/5/2018	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	11.56	0
7/4/2018	-3.40 / -9.47%	32.50	32.50	32.50	32.50	32.50	11.56	500
7/3/2018	+1.00 / +2.87%	35.00	36.00	35.00	35.90	35.04	12.77	4,300
7/2/2018	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	12.42	0
6/29/2018	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	12.42	0
6/28/2018	+1.50 / +4.49%	34.90	34.90	34.90	34.90	34.90	12.42	100
6/27/2018	+0.20 / +0.60%	34.00	34.00	33.40	33.40	33.70	11.88	400
6/26/2018	+0.10 / +0.30%	33.20	33.20	33.20	33.20	33.20	11.81	100
6/25/2018	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	11.78	100
6/22/2018	+0.80 / +2.48%	33.00	33.10	33.00	33.10	33.05	11.78	200
6/21/2018	-2.70 / -7.71%	32.30	32.30	32.30	32.30	32.30	11.49	100
6/20/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	12.45	0
6/19/2018	+3.50 / +11.11%	35.00	35.00	35.00	35.00	35.00	12.45	1,200
6/18/2018	+0.20 / +0.64%	35.00	35.00	31.50	31.50	33.67	11.21	2,300
6/15/2018	-3.70 / -10.57%	31.30	31.30	31.30	31.30	31.30	11.14	100
6/14/2018	-1.00 / -2.78%	35.00	35.00	35.00	35.00	35.00	12.45	400
6/13/2018	+3.00 / +9.09%	35.40	36.00	35.00	36.00	35.67	12.81	2,200
6/12/2018	+0.40 / +1.23%	32.60	33.00	32.60	33.00	32.80	11.74	200
6/11/2018	-0.80 / -2.40%	33.60	33.60	32.60	32.60	33.05	11.60	600
6/8/2018	-4.90 / -13.61%	33.10	38.00	31.10	31.10	33.42	11.07	1,000
6/7/2018	-2.00 / -5.26%	34.80	36.00	34.50	36.00	34.92	12.81	2,600
6/6/2018	+2.70 / +7.65%	35.30	38.00	35.30	38.00	36.65	13.52	1,200
6/5/2018	-4.50 / -11.31%	35.30	35.30	35.30	35.30	35.30	12.56	2,137

<<Previous 30 days Next 30 days>>

EMS News

19/11	EMS: Results of share issue to increase share capital from owner’s equity
02/11	EMS: Notice of record date for Bonus share issue to outstanding shareholders
23/10	EMS: Notice of share issue to increase share capital from owner’s equity
30/09	EMS: Board Resolution
18/08	EMS: Notice of record date for Dividend payment in cash