Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2019	-2.20 / -5.24%	40.50	42.00	39.80	39.80	40.27	14.60	2,600
6/26/2019	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	15.41	0
6/25/2019	+0.20 / +0.48%	42.00	42.00	42.00	42.00	42.00	15.41	0
6/24/2019	-0.60 / -1.42%	42.00	42.00	41.80	41.80	41.97	15.33	700
6/21/2019	0.00 / 0.00%	42.40	42.40	42.40	42.40	42.40	15.55	0
6/20/2019	-0.10 / -0.24%	42.40	42.40	42.40	42.40	42.40	15.55	0
6/19/2019	+0.30 / +0.71%	42.40	42.50	42.40	42.50	42.41	15.59	800
6/18/2019	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	15.48	300
6/17/2019	-0.20 / -0.47%	42.00	42.20	42.00	42.20	42.13	15.48	2,200
6/14/2019	+1.10 / +2.68%	42.50	42.50	42.00	42.10	42.44	15.44	4,100
6/13/2019	+1.00 / +2.50%	42.50	43.00	41.00	41.00	42.80	15.04	3,300
6/12/2019	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	14.67	0
6/11/2019	-0.20 / -0.50%	40.00	40.00	40.00	40.00	40.00	14.67	100
6/10/2019	0.00 / 0.00%	40.20	40.20	40.20	40.20	40.20	14.75	0
6/7/2019	+0.20 / +0.50%	40.20	40.20	40.20	40.20	40.20	14.75	0
6/6/2019	-1.90 / -4.53%	41.00	41.00	39.90	40.00	40.17	14.67	1,500
6/5/2019	+3.90 / +10.26%	41.90	41.90	41.90	41.90	41.90	15.37	100
6/4/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	13.94	0
6/3/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	13.94	0
5/31/2019	-0.60 / -1.55%	38.20	38.20	38.00	38.00	38.03	13.94	4,000
5/30/2019	-1.40 / -3.50%	38.60	38.60	38.60	38.60	38.60	14.16	1,700
5/29/2019	-1.00 / -2.44%	40.50	40.50	40.00	40.00	40.18	14.67	3,300
5/28/2019	+2.80 / +7.33%	38.50	41.00	38.50	41.00	38.60	15.04	3,100
5/27/2019	-0.10 / -0.26%	38.20	38.20	38.20	38.20	38.20	14.01	300
5/24/2019	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	14.05	0
5/23/2019	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	14.05	0
5/22/2019	-0.20 / -0.52%	38.30	38.30	38.30	38.30	38.30	14.05	5,100
5/21/2019	+0.10 / +0.26%	38.10	38.50	38.00	38.50	38.22	14.12	600
5/20/2019	-1.60 / -4.00%	38.40	38.40	38.40	38.40	38.40	14.08	2,400
5/17/2019	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	14.67	0

<<Previous 30 days Next 30 days>>

EMS News

19/11	EMS: Results of share issue to increase share capital from owner’s equity
02/11	EMS: Notice of record date for Bonus share issue to outstanding shareholders
23/10	EMS: Notice of share issue to increase share capital from owner’s equity
30/09	EMS: Board Resolution
18/08	EMS: Notice of record date for Dividend payment in cash