Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2021	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	26.32	200
6/18/2021	+1.50 / +3.75%	41.50	41.50	41.50	41.50	41.50	26.32	100
6/17/2021	-2.00 / -4.76%	40.00	40.00	40.00	40.00	40.00	25.37	400
6/16/2021	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	26.64	700
6/15/2021	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	26.64	0
6/14/2021	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	26.64	2,400
6/11/2021	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	26.64	0
6/10/2021	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	26.64	0
6/9/2021	+1.00 / +2.44%	42.00	42.00	42.00	42.00	42.00	26.64	1,100
6/8/2021	+0.70 / +1.74%	41.00	41.00	41.00	41.00	41.00	26.01	5,800
6/7/2021	+4.00 / +10.81%	38.00	41.90	38.00	41.00	40.31	26.01	5,700
6/4/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	23.47	700
6/3/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	23.47	0
6/2/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	23.47	100
6/1/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	23.47	0
5/31/2021	+0.70 / +1.93%	37.00	37.00	36.90	37.00	37.00	23.47	2,700
5/28/2021	+3.00 / +8.82%	35.00	37.00	35.00	37.00	36.30	23.47	5,400
5/27/2021	-0.40 / -1.16%	34.00	34.00	34.00	34.00	34.00	21.57	100
5/26/2021	-1.80 / -5.03%	35.80	35.80	34.00	34.00	34.40	21.57	1,300
5/25/2021	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	22.71	0
5/24/2021	+0.80 / +2.29%	35.80	35.80	35.70	35.70	35.80	22.64	3,400
5/21/2021	-1.50 / -4.23%	35.00	35.50	34.00	34.00	34.90	21.57	800
5/20/2021	+0.50 / +1.43%	35.50	35.50	35.50	35.50	35.50	22.52	100
5/19/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	22.20	200
5/18/2021	+0.10 / +0.29%	35.00	35.00	35.00	35.00	35.00	22.20	400
5/17/2021	-0.30 / -0.86%	35.00	35.20	34.70	34.70	34.91	22.01	800
5/14/2021	+0.30 / +0.86%	35.00	35.00	35.00	35.00	35.00	22.20	100
5/13/2021	0.00 / 0.00%	35.00	35.00	34.30	34.30	34.68	21.76	1,300
5/12/2021	-0.40 / -1.15%	34.30	34.30	34.30	34.30	34.30	21.76	600
5/11/2021	-0.10 / -0.28%	35.20	35.20	34.50	35.00	34.69	22.20	1,700

<<Previous 30 days Next 30 days>>

EMS News

19/11	EMS: Results of share issue to increase share capital from owner’s equity
02/11	EMS: Notice of record date for Bonus share issue to outstanding shareholders
23/10	EMS: Notice of share issue to increase share capital from owner’s equity
30/09	EMS: Board Resolution
18/08	EMS: Notice of record date for Dividend payment in cash