Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2021	+0.70 / +1.93%	37.00	37.00	36.90	37.00	37.00	23.47	2,700
5/28/2021	+3.00 / +8.82%	35.00	37.00	35.00	37.00	36.30	23.47	5,400
5/27/2021	-0.40 / -1.16%	34.00	34.00	34.00	34.00	34.00	21.57	100
5/26/2021	-1.80 / -5.03%	35.80	35.80	34.00	34.00	34.40	21.57	1,300
5/25/2021	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	22.71	0
5/24/2021	+0.80 / +2.29%	35.80	35.80	35.70	35.70	35.80	22.64	3,400
5/21/2021	-1.50 / -4.23%	35.00	35.50	34.00	34.00	34.90	21.57	800
5/20/2021	+0.50 / +1.43%	35.50	35.50	35.50	35.50	35.50	22.52	100
5/19/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	22.20	200
5/18/2021	+0.10 / +0.29%	35.00	35.00	35.00	35.00	35.00	22.20	400
5/17/2021	-0.30 / -0.86%	35.00	35.20	34.70	34.70	34.91	22.01	800
5/14/2021	+0.30 / +0.86%	35.00	35.00	35.00	35.00	35.00	22.20	100
5/13/2021	0.00 / 0.00%	35.00	35.00	34.30	34.30	34.68	21.76	1,300
5/12/2021	-0.40 / -1.15%	34.30	34.30	34.30	34.30	34.30	21.76	600
5/11/2021	-0.10 / -0.28%	35.20	35.20	34.50	35.00	34.69	22.20	1,700
5/10/2021	-0.30 / -0.85%	35.00	35.30	35.00	35.00	35.12	22.20	3,500
5/7/2021	+1.50 / +4.48%	35.00	36.90	35.00	35.00	35.27	22.20	1,700
5/6/2021	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	21.25	0
5/5/2021	+0.10 / +0.29%	32.00	35.00	32.00	35.00	33.50	22.20	400
5/4/2021	+2.40 / +7.36%	34.50	35.00	34.00	35.00	34.86	22.20	7,400
4/29/2021	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	20.68	0
4/28/2021	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	20.68	300
4/27/2021	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	20.68	100
4/26/2021	+0.10 / +0.31%	32.60	32.70	32.60	32.60	32.60	20.68	3,700
4/23/2021	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	20.61	0
4/22/2021	+0.50 / +1.56%	33.00	33.00	32.50	32.50	32.51	20.61	4,600
4/20/2021	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	20.30	0
4/19/2021	+0.10 / +0.30%	31.00	33.00	31.00	33.00	32.00	20.93	200
4/16/2021	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	20.87	0
4/15/2021	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	20.87	0

<<Previous 30 days Next 30 days>>

EMS News

19/11	EMS: Results of share issue to increase share capital from owner’s equity
02/11	EMS: Notice of record date for Bonus share issue to outstanding shareholders
23/10	EMS: Notice of share issue to increase share capital from owner’s equity
30/09	EMS: Board Resolution
18/08	EMS: Notice of record date for Dividend payment in cash