Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2018	-0.40 / -1.04%	38.00	38.00	38.00	38.00	38.00	13.52	200
5/30/2018	+0.40 / +1.05%	38.40	38.40	38.40	38.40	38.40	13.66	0
5/29/2018	-2.00 / -5.00%	41.30	41.30	38.00	38.00	38.36	13.52	1,200
5/28/2018	-1.10 / -2.68%	42.00	42.00	40.00	40.00	40.67	14.23	1,515
5/25/2018	0.00 / 0.00%	41.10	41.10	41.10	41.10	41.10	14.62	0
5/24/2018	+1.10 / +2.75%	41.10	41.10	41.10	41.10	41.10	14.62	0
5/23/2018	-2.00 / -4.76%	42.00	42.00	40.00	40.00	41.11	14.23	1,000
5/22/2018	-3.00 / -6.67%	42.00	42.00	42.00	42.00	42.00	14.94	532
5/21/2018	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	16.01	200
5/18/2018	+0.50 / +1.12%	45.00	45.00	45.00	45.00	45.00	16.01	2,200
5/17/2018	-1.50 / -3.26%	44.50	44.50	44.50	44.50	44.50	15.83	1,000
5/16/2018	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	16.37	0
5/15/2018	0.00 / 0.00%	45.90	46.00	45.90	46.00	45.95	16.37	1,100
5/14/2018	0.00 / 0.00%	46.50	47.00	46.00	46.00	46.50	16.37	1,500
5/11/2018	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	16.37	200
5/10/2018	-2.00 / -4.17%	47.00	47.00	46.00	46.00	46.50	16.37	2,000
5/9/2018	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	17.08	0
5/8/2018	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	17.08	1,000
5/7/2018	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	17.08	1,663
5/4/2018	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	17.08	500
5/3/2018	0.00 / 0.00%	50.00	50.00	48.00	48.00	48.89	17.08	1,900
5/2/2018	-1.50 / -3.03%	48.00	49.50	48.00	48.00	48.75	17.08	1,088
4/27/2018	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	17.61	0
4/26/2018	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	17.61	0
4/24/2018	+1.10 / +2.27%	49.50	49.60	49.50	49.60	49.54	17.65	1,600
4/23/2018	-0.20 / -0.41%	50.00	50.00	48.50	48.50	49.58	17.26	1,200
4/20/2018	+0.70 / +1.46%	48.70	48.70	48.70	48.70	48.70	17.33	0
4/19/2018	-2.00 / -4.00%	49.00	49.00	48.00	48.00	48.67	17.08	300
4/18/2018	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	17.79	2,900
4/17/2018	+0.50 / +1.01%	50.00	50.00	50.00	50.00	50.00	17.79	300

<<Previous 30 days Next 30 days>>

EMS News

19/11	EMS: Results of share issue to increase share capital from owner’s equity
02/11	EMS: Notice of record date for Bonus share issue to outstanding shareholders
23/10	EMS: Notice of share issue to increase share capital from owner’s equity
30/09	EMS: Board Resolution
18/08	EMS: Notice of record date for Dividend payment in cash