Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2019	-1.40 / -3.50%	38.60	38.60	38.60	38.60	38.60	14.16	1,700
5/29/2019	-1.00 / -2.44%	40.50	40.50	40.00	40.00	40.18	14.67	3,300
5/28/2019	+2.80 / +7.33%	38.50	41.00	38.50	41.00	38.60	15.04	3,100
5/27/2019	-0.10 / -0.26%	38.20	38.20	38.20	38.20	38.20	14.01	300
5/24/2019	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	14.05	0
5/23/2019	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	14.05	0
5/22/2019	-0.20 / -0.52%	38.30	38.30	38.30	38.30	38.30	14.05	5,100
5/21/2019	+0.10 / +0.26%	38.10	38.50	38.00	38.50	38.22	14.12	600
5/20/2019	-1.60 / -4.00%	38.40	38.40	38.40	38.40	38.40	14.08	2,400
5/17/2019	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	14.67	0
5/16/2019	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	14.67	0
5/15/2019	+1.20 / +3.09%	40.00	40.00	40.00	40.00	40.00	14.67	300
5/14/2019	-9.80 / -20.16%	38.80	38.80	38.80	38.80	38.80	14.23	100
5/13/2019	+6.30 / +14.89%	42.30	48.60	42.30	48.60	44.86	17.83	500
5/10/2019	+4.00 / +10.26%	41.00	43.00	41.00	43.00	42.33	15.77	300
5/9/2019	+1.00 / +2.63%	38.40	39.00	38.40	39.00	38.76	14.30	1,500
5/8/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	13.94	0
5/7/2019	-3.50 / -8.43%	38.00	38.00	38.00	38.00	38.00	13.94	800
5/6/2019	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	15.22	0
5/3/2019	-0.50 / -1.19%	41.50	41.50	41.50	41.50	41.50	15.22	0
5/2/2019	+4.00 / +10.53%	38.00	42.00	38.00	42.00	41.50	15.41	5,500
4/26/2019	-2.00 / -5.00%	38.00	38.00	38.00	38.00	38.00	13.94	500
4/25/2019	+1.80 / +4.71%	40.00	40.00	40.00	40.00	40.00	14.67	100
4/24/2019	0.00 / 0.00%	37.40	38.20	32.50	38.20	36.64	14.01	1,200
4/23/2019	+0.10 / +0.26%	38.20	38.20	38.20	38.20	38.20	14.01	200
4/22/2019	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	13.97	0
4/19/2019	+0.10 / +0.26%	38.10	38.10	38.10	38.10	38.10	13.97	0
4/18/2019	-0.20 / -0.52%	38.00	38.20	38.00	38.00	38.07	13.94	2,000
4/17/2019	-0.30 / -0.78%	38.50	38.50	38.20	38.20	38.28	14.01	1,100
4/16/2019	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	14.12	0

<<Previous 30 days Next 30 days>>

EMS News

19/11	EMS: Results of share issue to increase share capital from owner’s equity
02/11	EMS: Notice of record date for Bonus share issue to outstanding shareholders
23/10	EMS: Notice of share issue to increase share capital from owner’s equity
30/09	EMS: Board Resolution
18/08	EMS: Notice of record date for Dividend payment in cash