Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2018	0.00 / 0.00%	45.90	46.00	45.90	46.00	45.95	16.37	1,100
5/14/2018	0.00 / 0.00%	46.50	47.00	46.00	46.00	46.50	16.37	1,500
5/11/2018	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	16.37	200
5/10/2018	-2.00 / -4.17%	47.00	47.00	46.00	46.00	46.50	16.37	2,000
5/9/2018	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	17.08	0
5/8/2018	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	17.08	1,000
5/7/2018	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	17.08	1,663
5/4/2018	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	17.08	500
5/3/2018	0.00 / 0.00%	50.00	50.00	48.00	48.00	48.89	17.08	1,900
5/2/2018	-1.50 / -3.03%	48.00	49.50	48.00	48.00	48.75	17.08	1,088
4/27/2018	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	17.61	0
4/26/2018	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	17.61	0
4/24/2018	+1.10 / +2.27%	49.50	49.60	49.50	49.60	49.54	17.65	1,600
4/23/2018	-0.20 / -0.41%	50.00	50.00	48.50	48.50	49.58	17.26	1,200
4/20/2018	+0.70 / +1.46%	48.70	48.70	48.70	48.70	48.70	17.33	0
4/19/2018	-2.00 / -4.00%	49.00	49.00	48.00	48.00	48.67	17.08	300
4/18/2018	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	17.79	2,900
4/17/2018	+0.50 / +1.01%	50.00	50.00	50.00	50.00	50.00	17.79	300
4/16/2018	-0.50 / -1.00%	50.00	50.00	49.50	49.50	49.92	17.61	1,200
4/13/2018	+0.90 / +1.83%	50.00	50.00	50.00	50.00	50.00	17.79	200
4/12/2018	-0.90 / -1.80%	49.00	49.10	49.00	49.10	49.05	17.47	200
4/11/2018	-0.50 / -0.99%	50.00	50.00	50.00	50.00	50.00	17.79	600
4/10/2018	+0.50 / +1.00%	50.00	50.50	50.00	50.50	50.25	17.97	200
4/9/2018	-0.50 / -0.99%	50.00	50.00	50.00	50.00	50.00	17.79	400
4/6/2018	+1.50 / +3.06%	50.50	50.50	50.50	50.50	50.50	17.97	200
4/5/2018	-1.50 / -2.97%	50.00	50.00	49.00	49.00	49.85	17.43	1,344
4/4/2018	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	17.97	3,300
4/3/2018	+2.00 / +4.12%	50.00	50.50	50.00	50.50	50.26	17.97	1,700
4/2/2018	-0.90 / -1.82%	48.50	48.50	48.50	48.50	48.50	17.26	310
3/30/2018	0.00 / 0.00%	50.00	50.00	48.00	50.00	49.37	17.79	2,700

<<Previous 30 days Next 30 days>>

EMS News

19/11	EMS: Results of share issue to increase share capital from owner’s equity
02/11	EMS: Notice of record date for Bonus share issue to outstanding shareholders
23/10	EMS: Notice of share issue to increase share capital from owner’s equity
30/09	EMS: Board Resolution
18/08	EMS: Notice of record date for Dividend payment in cash