Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2018	-0.40 / -0.74%	53.50	53.50	53.50	53.50	53.50	19.03	1,500
2/23/2018	0.00 / 0.00%	53.90	53.90	53.90	53.90	53.90	19.18	0
2/22/2018	0.00 / 0.00%	53.90	53.90	53.90	53.90	53.90	19.18	56
2/21/2018	0.00 / 0.00%	53.90	53.90	53.90	53.90	53.90	19.18	0
2/13/2018	-0.10 / -0.19%	53.90	53.90	53.90	53.90	53.90	19.18	0
2/12/2018	-0.40 / -0.74%	53.00	54.00	53.00	54.00	53.95	19.21	1,900
2/9/2018	0.00 / 0.00%	54.40	54.40	54.40	54.40	54.40	19.35	0
2/8/2018	-0.60 / -1.09%	54.40	54.40	54.40	54.40	54.40	19.35	19
2/7/2018	+3.50 / +6.80%	52.00	55.00	52.00	55.00	54.36	19.57	1,456
2/6/2018	-1.50 / -2.83%	52.00	52.00	51.50	51.50	51.73	18.32	600
2/5/2018	-1.00 / -1.85%	52.00	53.00	52.00	53.00	52.67	18.86	2,000
2/2/2018	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	19.21	56
2/1/2018	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	19.21	63
1/31/2018	-1.00 / -1.82%	54.00	54.00	54.00	54.00	54.00	19.21	300
1/30/2018	+4.90 / +9.78%	53.00	55.00	52.10	55.00	53.54	19.57	8,600
1/29/2018	-2.40 / -4.57%	50.20	50.20	50.10	50.10	50.13	17.82	1,500
1/26/2018	+3.40 / +6.79%	50.00	53.50	50.00	53.50	52.52	19.03	1,400
1/25/2018	-5.50 / -9.89%	50.00	50.10	50.00	50.10	50.01	17.82	1,000
1/24/2018	-4.40 / -7.33%	55.60	55.60	55.60	55.60	55.60	19.78	0
1/23/2018	+6.40 / +11.94%	55.00	60.00	54.50	60.00	55.63	21.35	712
1/22/2018	0.00 / 0.00%	58.00	58.00	53.60	53.60	53.91	19.07	1,400
1/19/2018	+5.10 / +10.52%	53.60	53.60	53.60	53.60	53.60	19.07	210
1/18/2018	+5.10 / +11.75%	44.00	49.90	44.00	48.50	46.66	17.26	800
1/17/2018	0.00 / 0.00%	43.40	43.40	43.40	43.40	43.40	15.44	0
1/16/2018	0.00 / 0.00%	43.40	43.40	43.40	43.40	43.40	15.44	0
1/15/2018	0.00 / 0.00%	43.40	43.40	43.40	43.40	43.40	15.44	0
1/12/2018	+12.40 / +40.00%	43.40	43.40	43.40	43.40	43.40	15.44	1,200
1/11/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	11.03	0
1/10/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	11.03	0
1/9/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	11.03	0

<<Previous 2 days Next 30 days>>

EMS News

19/11	EMS: Results of share issue to increase share capital from owner’s equity
02/11	EMS: Notice of record date for Bonus share issue to outstanding shareholders
23/10	EMS: Notice of share issue to increase share capital from owner’s equity
30/09	EMS: Board Resolution
18/08	EMS: Notice of record date for Dividend payment in cash