Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2023	-0.50 / -2.50%	21.50	21.50	19.50	19.50	20.90	17.35	1,300
2/9/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	17.79	0
2/8/2023	+0.50 / +2.56%	20.00	20.00	20.00	20.00	20.00	17.79	1,100
2/7/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	17.35	0
2/6/2023	-0.20 / -1.02%	19.50	19.50	19.50	19.50	19.50	17.35	1,000
2/3/2023	0.00 / 0.00%	19.50	20.00	19.50	19.50	19.70	17.35	3,300
2/2/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	17.35	500
2/1/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	17.35	300
1/31/2023	-2.40 / -10.96%	19.60	19.60	19.50	19.50	19.50	17.35	6,600
1/30/2023	+2.20 / +11.17%	21.90	21.90	21.80	21.90	21.90	19.49	300
1/27/2023	-0.50 / -2.49%	21.40	21.40	19.60	19.60	19.70	17.44	1,800
1/19/2023	+1.00 / +5.26%	21.80	21.80	19.90	20.00	20.10	17.79	4,000
1/18/2023	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	16.91	8,400
1/17/2023	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	16.82	0
1/16/2023	+0.10 / +0.53%	18.90	18.90	18.90	18.90	18.90	16.82	100
1/13/2023	-1.40 / -7.22%	19.40	19.40	18.00	18.00	18.80	16.02	500
1/12/2023	+2.50 / +14.79%	19.40	19.40	19.40	19.40	19.40	17.26	300
1/11/2023	-2.40 / -12.44%	16.90	16.90	16.90	16.90	16.90	15.04	100
1/10/2023	+0.50 / +2.66%	19.30	19.30	19.30	19.30	19.30	17.17	100
1/9/2023	-2.40 / -12.00%	20.00	20.00	17.60	17.60	18.80	15.66	200
1/6/2023	+0.40 / +2.04%	20.00	20.00	20.00	20.00	20.00	17.79	800
1/5/2023	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	17.44	0
1/4/2023	-1.40 / -6.67%	19.10	20.00	19.10	19.60	19.60	17.44	2,500
1/3/2023	-3.70 / -14.98%	21.00	21.00	21.00	21.00	21.00	18.68	900
12/30/2022	+2.90 / +13.30%	24.70	24.70	24.70	24.70	24.70	21.98	100
12/29/2022	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	19.40	0
12/28/2022	-3.40 / -14.85%	24.40	24.40	19.50	19.50	21.80	17.35	800
12/27/2022	-4.00 / -14.87%	22.90	22.90	22.90	22.90	22.90	20.37	100
12/26/2022	+2.90 / +12.08%	26.90	26.90	26.90	26.90	26.90	23.93	100
12/23/2022	-1.10 / -4.80%	26.10	26.10	21.80	21.80	24.00	19.40	200

<<Previous 30 days Next 30 days>>

EMS News

19/11	EMS: Results of share issue to increase share capital from owner’s equity
02/11	EMS: Notice of record date for Bonus share issue to outstanding shareholders
23/10	EMS: Notice of share issue to increase share capital from owner’s equity
30/09	EMS: Board Resolution
18/08	EMS: Notice of record date for Dividend payment in cash