Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 8:37:26 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
VN Post Express Joint Stock Corporation (EMS : UPCOM)
Industrials : Delivery Services
26.10 +3.40/+14.98%
3:05:02 PM
Closing price on 11/22/2021
35.10 -3.50/-9.07%
Open 33.00
High 36.10
Low 33.00
Volume 7,000
Split-adjusted Price 24.49

Create Alert at: 25 27 28 ...
EMS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/22/2021 -3.50 / -9.07% 33.00 36.10 33.00 35.10 35.30 24.49 7,000
11/19/2021 0.00 / 0.00% 38.60 38.60 38.60 38.60 38.60 26.94 300
11/18/2021 -0.80 / -2.04% 39.00 39.00 38.50 38.50 38.60 26.87 700
11/17/2021 0.00 / 0.00% 39.30 39.30 39.30 39.30 39.30 27.43 3,400
11/16/2021 0.00 / 0.00% 39.30 39.30 39.30 39.30 39.30 27.43 100
11/15/2021 0.00 / 0.00% 39.40 39.40 39.00 39.40 39.30 27.50 1,600
11/12/2021 -0.10 / -0.25% 39.40 39.40 39.40 39.40 39.40 27.50 200
11/11/2021 -0.50 / -1.25% 39.50 39.50 39.50 39.50 39.50 27.57 300
11/10/2021 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 27.91 300
11/9/2021 -3.10 / -7.64% 40.60 40.60 37.50 37.50 40.00 26.17 5,600
11/8/2021 +3.10 / +8.27% 40.60 40.60 40.60 40.60 40.60 28.33 100
11/5/2021 -0.50 / -1.32% 37.80 37.80 37.50 37.50 37.50 26.17 1,900
11/4/2021 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 26.52 0
11/3/2021 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 26.52 0
11/2/2021 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 26.52 1,300
11/1/2021 -0.50 / -1.30% 38.00 38.00 38.00 38.00 38.00 26.52 500
10/29/2021 -1.00 / -2.53% 38.50 38.50 38.50 38.50 38.50 26.87 100
10/28/2021 0.00 / 0.00% 39.50 39.50 39.50 39.50 39.50 27.57 0
10/27/2021 -0.20 / -0.50% 39.50 39.50 39.50 39.50 39.50 27.57 100
10/26/2021 +0.20 / +0.51% 39.70 39.70 39.70 39.70 39.70 27.70 100
10/25/2021 +0.10 / +0.25% 39.60 39.60 39.50 39.50 39.50 27.57 400
10/22/2021 +3.40 / +9.44% 39.40 39.40 39.40 39.40 39.40 27.50 100
10/21/2021 -1.90 / -5.01% 36.00 36.00 36.00 36.00 36.00 25.12 1,300
10/20/2021 0.00 / 0.00% 37.90 37.90 37.90 37.90 37.90 26.45 0
10/19/2021 -2.90 / -7.29% 38.90 38.90 36.90 36.90 37.90 25.75 200
10/18/2021 0.00 / 0.00% 39.80 39.80 39.80 39.80 39.80 27.77 0
10/15/2021 0.00 / 0.00% 39.80 39.80 39.80 39.80 39.80 27.77 600
10/14/2021 0.00 / 0.00% 39.80 39.80 39.80 39.80 39.80 27.77 0
10/13/2021 0.00 / 0.00% 39.80 39.80 39.80 39.80 39.80 27.77 0
10/12/2021 0.00 / 0.00% 39.80 39.80 39.80 39.80 39.80 27.77 0
EMS News
19/11 EMS: Results of share issue to increase share capital from owner’s equity
02/11 EMS: Notice of record date for Bonus share issue to outstanding shareholders
23/10 EMS: Notice of share issue to increase share capital from owner’s equity
30/09 EMS: Board Resolution
18/08 EMS: Notice of record date for Dividend payment in cash
Related Companies
Volume Price Change
VTP  1,891,700 108.70 6.46%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.