Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2021	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	27.77	0
10/11/2021	+1.80 / +4.71%	38.20	40.00	38.20	40.00	39.80	27.91	1,100
10/8/2021	-1.20 / -3.04%	38.00	38.30	38.00	38.30	38.20	26.73	1,600
10/7/2021	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	27.57	0
10/6/2021	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	27.57	1,100
10/5/2021	+1.50 / +3.95%	39.00	39.50	39.00	39.50	39.50	27.57	1,400
10/4/2021	-0.10 / -0.24%	37.00	40.90	37.00	40.90	38.00	28.54	400
10/1/2021	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	28.61	0
9/30/2021	+0.10 / +0.24%	41.00	41.00	41.00	41.00	41.00	28.61	1,000
9/29/2021	+3.30 / +7.91%	45.00	45.00	45.00	45.00	45.00	28.54	500
9/28/2021	+0.80 / +1.70%	46.70	47.80	40.00	47.80	41.70	30.32	1,700
9/27/2021	+1.90 / +4.24%	47.00	47.00	46.70	46.70	47.00	29.62	700
9/24/2021	+0.10 / +0.23%	45.00	45.00	44.50	44.50	44.80	28.23	1,000
9/23/2021	+2.50 / +5.77%	43.80	45.80	43.60	45.80	44.40	29.05	3,500
9/22/2021	+4.00 / +9.52%	43.00	46.00	43.00	46.00	43.30	29.18	900
9/21/2021	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	26.64	0
9/20/2021	+1.70 / +4.22%	43.80	43.80	40.30	42.00	42.00	26.64	600
9/17/2021	+4.60 / +12.14%	37.90	43.50	37.90	42.50	40.30	26.96	2,900
9/16/2021	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	24.04	0
9/15/2021	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	24.04	0
9/14/2021	0.00 / 0.00%	37.60	38.00	37.50	38.00	37.90	24.10	26,700
9/13/2021	-0.80 / -2.06%	38.00	38.00	38.00	38.00	38.00	24.10	1,000
9/10/2021	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	24.61	0
9/9/2021	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	24.61	0
9/8/2021	+0.90 / +2.36%	38.10	40.00	38.10	39.00	38.80	24.74	1,100
9/7/2021	+0.50 / +1.33%	38.00	38.50	38.00	38.00	38.10	24.10	1,500
9/6/2021	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	23.79	200
9/1/2021	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	23.79	100
8/31/2021	-1.00 / -2.63%	37.60	38.00	37.00	37.00	37.50	23.47	300
8/30/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	24.10	1,400

<<Previous 30 days Next 30 days>>

EMS News

19/11	EMS: Results of share issue to increase share capital from owner’s equity
02/11	EMS: Notice of record date for Bonus share issue to outstanding shareholders
23/10	EMS: Notice of share issue to increase share capital from owner’s equity
30/09	EMS: Board Resolution
18/08	EMS: Notice of record date for Dividend payment in cash