Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2024	-0.40 / -1.46%	27.40	27.40	27.00	27.00	27.00	27.00	9,100
9/30/2024	+1.00 / +3.79%	27.40	27.40	27.40	27.40	27.40	27.40	100
9/27/2024	-1.20 / -4.40%	26.90	27.20	26.10	26.10	26.40	26.10	1,600
9/26/2024	-0.10 / -0.37%	27.30	27.30	27.20	27.20	27.30	27.20	1,600
9/25/2024	-1.10 / -3.89%	28.00	28.00	27.20	27.20	27.30	27.20	3,200
9/24/2024	+0.70 / +2.54%	28.30	28.30	28.30	28.30	28.30	28.30	100
9/23/2024	+0.70 / +2.57%	27.20	27.90	27.20	27.90	27.60	27.90	200
9/20/2024	-0.40 / -1.40%	28.30	28.30	26.10	28.20	27.20	28.20	800
9/19/2024	+2.90 / +11.33%	28.80	28.80	28.40	28.50	28.60	28.50	300
9/18/2024	0.00 / 0.00%	25.60	25.60	25.60	25.60	25.60	25.60	0
9/17/2024	-1.80 / -6.47%	25.30	27.00	25.30	26.00	25.60	26.00	3,800
9/16/2024	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	27.80	0
9/13/2024	-0.30 / -1.07%	27.90	27.90	27.70	27.70	27.80	27.70	200
9/12/2024	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	0
9/11/2024	+0.50 / +1.82%	28.10	28.10	27.90	27.90	28.00	27.90	400
9/10/2024	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	27.40	200
9/9/2024	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	27.40	200
9/6/2024	-0.70 / -2.50%	27.50	27.50	27.30	27.30	27.40	27.30	2,000
9/5/2024	+0.10 / +0.36%	27.90	28.00	27.90	28.00	28.00	28.00	600
9/4/2024	-0.60 / -2.11%	28.20	28.40	27.70	27.80	27.90	27.80	3,700
8/30/2024	+2.20 / +7.83%	28.10	30.30	28.10	30.30	28.40	30.30	700
8/29/2024	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	28.10	0
8/28/2024	-0.10 / -0.32%	28.30	30.90	27.50	30.90	28.10	30.90	3,700
8/27/2024	+2.80 / +9.93%	31.00	31.00	31.00	31.00	31.00	31.00	200
8/26/2024	-2.80 / -9.09%	28.50	28.50	28.00	28.00	28.20	28.00	3,800
8/23/2024	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	30.80	0
8/22/2024	+2.00 / +6.92%	30.90	30.90	30.70	30.90	30.80	30.90	900
8/21/2024	+2.10 / +7.29%	26.50	31.90	26.40	30.90	28.90	30.90	400
8/20/2024	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	28.80	0
8/19/2024	0.00 / 0.00%	29.00	29.00	28.80	28.80	28.80	28.80	1,300

<<Previous 30 days Next 30 days>>

EMS News

19/11	EMS: Results of share issue to increase share capital from owner’s equity
02/11	EMS: Notice of record date for Bonus share issue to outstanding shareholders
23/10	EMS: Notice of share issue to increase share capital from owner’s equity
30/09	EMS: Board Resolution
18/08	EMS: Notice of record date for Dividend payment in cash