|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
2.30
|
25
|
35,734
|
19
|
47,229
|
-11,495
|
9,400
|
22,440
|
|
|
4/9/2026
|
2.40
|
28
|
24,983
|
21
|
27,832
|
-2,849
|
3,700
|
8,800
|
|
|
4/8/2026
|
2.40
|
16
|
66,999
|
18
|
112,458
|
-45,459
|
4,900
|
11,760
|
|
|
4/7/2026
|
2.50
|
15
|
10,621
|
21
|
29,928
|
-19,307
|
1,200
|
2,960
|
|
|
4/6/2026
|
2.50
|
10
|
10,089
|
20
|
72,999
|
-62,910
|
0
|
0
|
|
|
4/3/2026
|
2.50
|
10
|
9,999
|
18
|
88,526
|
-78,527
|
2,500
|
6,250
|
|
|
4/2/2026
|
2.50
|
15
|
5,795
|
20
|
71,440
|
-65,645
|
1,000
|
2,450
|
|
|
4/1/2026
|
2.50
|
14
|
12,205
|
16
|
67,568
|
-55,363
|
1,100
|
2,850
|
|
|
3/31/2026
|
2.50
|
23
|
19,922
|
25
|
21,022
|
-1,100
|
5,900
|
14,800
|
|
|
3/30/2026
|
2.50
|
31
|
69,819
|
28
|
100,328
|
-30,509
|
26,600
|
65,140
|
|
|
3/27/2026
|
2.40
|
17
|
12,476
|
14
|
27,927
|
-15,451
|
4,000
|
9,600
|
|
|
3/26/2026
|
2.50
|
26
|
16,793
|
19
|
19,524
|
-2,731
|
15,000
|
37,230
|
|
|
3/25/2026
|
2.40
|
41
|
123,718
|
22
|
9,870
|
113,848
|
9,400
|
23,180
|
|
|
3/24/2026
|
2.30
|
42
|
37,008
|
11
|
5,876
|
31,132
|
1,500
|
3,310
|
|
|
3/23/2026
|
2.20
|
40
|
54,659
|
14
|
13,045
|
41,614
|
12,100
|
27,290
|
|
|
3/20/2026
|
2.30
|
16
|
11,397
|
14
|
19,056
|
-7,659
|
700
|
1,630
|
|
|
3/19/2026
|
2.40
|
11
|
5,630
|
10
|
7,670
|
-2,040
|
100
|
240
|
|
|
3/18/2026
|
2.50
|
26
|
19,471
|
20
|
12,845
|
6,626
|
2,800
|
6,840
|
|
|
3/17/2026
|
2.50
|
13
|
3,297
|
18
|
33,822
|
-30,525
|
0
|
0
|
|
|
3/16/2026
|
2.50
|
21
|
19,800
|
17
|
59,749
|
-39,949
|
400
|
1,000
|
|
|
Page 1 of 2 Next>
|
|
|