|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
2.90
|
0
|
8,700
|
0
|
19,300
|
-10,600
|
1,300
|
3,770
|
|
|
12/30/2025
|
2.90
|
0
|
14,300
|
0
|
7,200
|
7,100
|
3,300
|
9,570
|
|
|
12/29/2025
|
2.90
|
0
|
14,400
|
0
|
17,900
|
-3,500
|
1,100
|
3,090
|
|
|
12/26/2025
|
2.90
|
0
|
14,100
|
0
|
21,100
|
-7,000
|
2,300
|
6,690
|
|
|
12/25/2025
|
2.90
|
0
|
15,600
|
0
|
17,300
|
-1,700
|
2,400
|
6,880
|
|
|
12/24/2025
|
2.90
|
0
|
24,100
|
0
|
21,800
|
2,300
|
5,400
|
14,880
|
|
|
12/23/2025
|
2.90
|
0
|
17,300
|
0
|
25,600
|
-8,300
|
5,000
|
14,330
|
|
|
12/22/2025
|
3.00
|
0
|
12,000
|
0
|
17,600
|
-5,600
|
2,600
|
7,800
|
|
|
12/19/2025
|
3.00
|
0
|
15,000
|
0
|
37,800
|
-22,800
|
6,000
|
17,800
|
|
|
12/18/2025
|
3.00
|
0
|
8,900
|
0
|
39,600
|
-30,700
|
5,700
|
17,200
|
|
|
12/17/2025
|
3.10
|
0
|
10,200
|
0
|
54,600
|
-44,400
|
5,200
|
16,100
|
|
|
12/16/2025
|
3.10
|
0
|
13,500
|
0
|
98,200
|
-84,700
|
3,200
|
9,770
|
|
|
12/15/2025
|
2.90
|
0
|
82,400
|
0
|
18,200
|
64,200
|
17,600
|
50,660
|
|
|
12/12/2025
|
2.70
|
31
|
12,513
|
23
|
39,866
|
-27,353
|
2,300
|
6,060
|
|
|
12/11/2025
|
2.80
|
27
|
14,209
|
16
|
70,111
|
-55,902
|
1,300
|
3,620
|
|
|
12/10/2025
|
2.60
|
25
|
17,009
|
20
|
51,521
|
-34,512
|
1,100
|
2,960
|
|
|
12/9/2025
|
2.70
|
26
|
10,519
|
19
|
27,904
|
-17,385
|
900
|
2,420
|
|
|
12/8/2025
|
2.70
|
33
|
28,301
|
17
|
26,813
|
1,488
|
1,500
|
4,050
|
|
|
12/5/2025
|
2.70
|
25
|
13,267
|
15
|
23,127
|
-9,860
|
2,200
|
5,940
|
|
|
Page 1 of 1
|
|
|