|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
2.80
|
17
|
51,058
|
16
|
47,090
|
3,968
|
8,900
|
24,330
|
|
|
1/22/2026
|
2.70
|
19
|
13,892
|
14
|
25,055
|
-11,163
|
2,100
|
5,670
|
|
|
1/21/2026
|
2.60
|
22
|
23,222
|
20
|
30,064
|
-6,842
|
5,500
|
14,460
|
|
|
1/20/2026
|
2.70
|
24
|
17,095
|
17
|
17,573
|
-478
|
800
|
2,160
|
|
|
1/19/2026
|
2.70
|
16
|
39,599
|
18
|
82,497
|
-42,898
|
500
|
1,350
|
|
|
1/16/2026
|
2.70
|
20
|
34,934
|
17
|
40,702
|
-5,768
|
6,200
|
16,740
|
|
|
1/15/2026
|
2.60
|
26
|
31,118
|
18
|
16,073
|
15,045
|
2,900
|
7,730
|
|
|
1/14/2026
|
2.60
|
29
|
28,300
|
20
|
30,507
|
-2,207
|
2,100
|
5,520
|
|
|
1/13/2026
|
2.60
|
22
|
27,799
|
21
|
85,404
|
-57,605
|
16,500
|
44,070
|
|
|
1/12/2026
|
2.70
|
24
|
28,499
|
17
|
55,822
|
-27,323
|
7,700
|
20,790
|
|
|
1/9/2026
|
2.80
|
36
|
48,699
|
24
|
19,151
|
29,548
|
4,400
|
12,080
|
|
|
1/8/2026
|
2.80
|
29
|
31,699
|
18
|
22,415
|
9,284
|
1,300
|
3,640
|
|
|
1/7/2026
|
2.80
|
26
|
26,210
|
26
|
21,494
|
4,716
|
2,800
|
7,710
|
|
|
1/6/2026
|
2.80
|
27
|
20,026
|
16
|
9,892
|
10,134
|
2,200
|
6,160
|
|
|
1/5/2026
|
2.70
|
30
|
34,274
|
17
|
90,103
|
-55,829
|
17,000
|
45,710
|
|
|
12/31/2025
|
2.90
|
19
|
9,085
|
16
|
19,520
|
-10,435
|
1,300
|
3,770
|
|
|
12/30/2025
|
2.90
|
26
|
14,800
|
14
|
7,264
|
7,536
|
3,300
|
9,570
|
|
|
12/29/2025
|
2.90
|
21
|
14,642
|
12
|
17,901
|
-3,259
|
1,100
|
3,090
|
|
|
12/26/2025
|
2.90
|
30
|
15,100
|
17
|
23,867
|
-8,767
|
2,300
|
6,690
|
|
|
12/25/2025
|
2.90
|
30
|
15,936
|
26
|
17,655
|
-1,719
|
2,400
|
6,880
|
|
|
Page 1 of 1
|
|
|