|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/23/2025
|
2.00
|
0
|
81,700
|
0
|
34,200
|
47,500
|
15,000
|
29,960
|
|
|
4/22/2025
|
1.90
|
33
|
130,601
|
38
|
104,416
|
26,185
|
18,000
|
34,300
|
|
|
4/21/2025
|
2.20
|
21
|
79,927
|
33
|
74,806
|
5,121
|
3,200
|
6,740
|
|
|
4/18/2025
|
2.10
|
59
|
91,248
|
26
|
40,797
|
50,451
|
12,300
|
25,300
|
|
|
4/17/2025
|
1.90
|
48
|
94,782
|
25
|
46,725
|
48,057
|
3,500
|
6,690
|
|
|
4/16/2025
|
2.00
|
31
|
66,821
|
21
|
28,031
|
38,790
|
1,500
|
3,000
|
|
|
4/15/2025
|
2.00
|
26
|
57,898
|
24
|
93,926
|
-36,028
|
3,500
|
7,000
|
|
|
4/14/2025
|
2.10
|
23
|
57,501
|
29
|
95,571
|
-38,070
|
2,900
|
5,910
|
|
|
4/11/2025
|
2.00
|
52
|
121,235
|
27
|
48,653
|
72,582
|
26,700
|
52,630
|
|
|
4/10/2025
|
1.90
|
43
|
127,113
|
6
|
15,709
|
111,404
|
15,700
|
29,830
|
|
|
4/9/2025
|
1.70
|
54
|
91,508
|
26
|
64,664
|
26,844
|
33,200
|
56,600
|
|
|
4/8/2025
|
1.80
|
59
|
85,596
|
33
|
165,379
|
-79,783
|
72,500
|
130,070
|
|
|
4/4/2025
|
2.10
|
59
|
180,749
|
33
|
147,869
|
32,880
|
73,000
|
147,900
|
|
|
4/3/2025
|
2.30
|
41
|
142,417
|
50
|
223,523
|
-81,106
|
110,700
|
244,910
|
|
|
4/2/2025
|
2.40
|
56
|
202,199
|
37
|
69,365
|
132,834
|
7,400
|
17,760
|
|
|
4/1/2025
|
2.30
|
29
|
34,418
|
52
|
101,341
|
-66,923
|
2,800
|
6,440
|
|
|
3/31/2025
|
2.40
|
38
|
27,049
|
26
|
83,436
|
-56,387
|
400
|
940
|
|
|
3/28/2025
|
2.30
|
36
|
64,150
|
36
|
89,949
|
-25,799
|
14,900
|
34,680
|
|
|
3/27/2025
|
2.40
|
41
|
39,394
|
33
|
101,671
|
-62,277
|
4,200
|
10,080
|
|
|
3/26/2025
|
2.30
|
58
|
48,697
|
37
|
84,908
|
-36,211
|
7,900
|
18,600
|
|
|
Page 1 of 2 Next>
|
|
|