|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2025
|
2.40
|
56
|
202,199
|
37
|
69,365
|
132,834
|
7,400
|
17,760
|
|
|
4/1/2025
|
2.30
|
29
|
34,418
|
52
|
101,341
|
-66,923
|
2,800
|
6,440
|
|
|
3/31/2025
|
2.40
|
38
|
27,049
|
26
|
83,436
|
-56,387
|
400
|
940
|
|
|
3/28/2025
|
2.30
|
36
|
64,150
|
36
|
89,949
|
-25,799
|
14,900
|
34,680
|
|
|
3/27/2025
|
2.40
|
41
|
39,394
|
33
|
101,671
|
-62,277
|
4,200
|
10,080
|
|
|
3/26/2025
|
2.30
|
58
|
48,697
|
37
|
84,908
|
-36,211
|
7,900
|
18,600
|
|
|
3/25/2025
|
2.40
|
41
|
43,546
|
40
|
100,595
|
-57,049
|
7,800
|
18,480
|
|
|
3/24/2025
|
2.40
|
35
|
33,699
|
41
|
97,832
|
-64,133
|
300
|
710
|
|
|
3/21/2025
|
2.40
|
41
|
69,100
|
41
|
91,576
|
-22,476
|
3,500
|
8,370
|
|
|
3/20/2025
|
2.30
|
58
|
54,650
|
38
|
106,848
|
-52,198
|
10,400
|
24,750
|
|
|
3/19/2025
|
2.30
|
58
|
71,205
|
48
|
119,487
|
-48,282
|
9,400
|
22,330
|
|
|
3/18/2025
|
2.40
|
57
|
103,472
|
53
|
116,981
|
-13,509
|
22,200
|
53,600
|
|
|
3/17/2025
|
2.40
|
52
|
150,051
|
45
|
95,734
|
54,317
|
21,600
|
51,630
|
|
|
3/14/2025
|
2.30
|
49
|
112,101
|
51
|
81,925
|
30,176
|
9,400
|
22,390
|
|
|
3/13/2025
|
2.30
|
51
|
68,361
|
43
|
103,025
|
-34,664
|
7,200
|
17,260
|
|
|
3/12/2025
|
2.40
|
52
|
77,874
|
35
|
87,548
|
-9,674
|
8,200
|
19,680
|
|
|
3/11/2025
|
2.40
|
67
|
119,325
|
53
|
110,415
|
8,910
|
33,600
|
79,030
|
|
|
3/10/2025
|
2.40
|
60
|
47,638
|
53
|
81,272
|
-33,634
|
3,700
|
8,990
|
|
|
3/7/2025
|
2.40
|
55
|
88,160
|
57
|
77,720
|
10,440
|
17,800
|
43,320
|
|
|
3/6/2025
|
2.40
|
56
|
67,906
|
51
|
73,592
|
-5,686
|
14,500
|
34,900
|
|
|
Page 1 of 2 Next>
|
|
|