|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/3/2025
|
2.80
|
0
|
10,200
|
0
|
30,100
|
-19,900
|
1,800
|
4,880
|
|
|
12/2/2025
|
2.80
|
15
|
10,635
|
20
|
25,994
|
-15,359
|
0
|
0
|
|
|
12/1/2025
|
2.80
|
18
|
9,899
|
18
|
27,426
|
-17,527
|
1,500
|
4,190
|
|
|
11/28/2025
|
2.70
|
22
|
12,362
|
21
|
29,300
|
-16,938
|
1,800
|
5,010
|
|
|
11/27/2025
|
2.80
|
22
|
14,298
|
22
|
21,417
|
-7,119
|
4,000
|
11,080
|
|
|
11/26/2025
|
2.90
|
31
|
22,258
|
33
|
34,697
|
-12,439
|
10,600
|
29,030
|
|
|
11/25/2025
|
2.70
|
25
|
23,635
|
20
|
41,949
|
-18,314
|
12,300
|
33,840
|
|
|
11/24/2025
|
2.50
|
42
|
45,642
|
24
|
68,299
|
-22,657
|
33,400
|
89,130
|
|
|
11/21/2025
|
2.90
|
23
|
22,141
|
26
|
26,008
|
-3,867
|
7,600
|
20,410
|
|
|
11/20/2025
|
2.80
|
26
|
32,347
|
23
|
23,585
|
8,762
|
3,000
|
8,410
|
|
|
11/19/2025
|
2.60
|
17
|
22,899
|
31
|
27,685
|
-4,786
|
5,700
|
15,480
|
|
|
11/18/2025
|
2.80
|
17
|
20,279
|
23
|
25,185
|
-4,906
|
7,100
|
19,910
|
|
|
11/17/2025
|
2.90
|
15
|
10,213
|
15
|
10,831
|
-618
|
200
|
580
|
|
|
11/14/2025
|
2.90
|
24
|
13,198
|
17
|
12,700
|
498
|
700
|
2,030
|
|
|
11/13/2025
|
2.90
|
30
|
15,664
|
23
|
20,445
|
-4,781
|
3,000
|
8,120
|
|
|
11/12/2025
|
2.90
|
21
|
20,063
|
23
|
11,368
|
8,695
|
3,300
|
9,290
|
|
|
11/11/2025
|
2.70
|
19
|
11,099
|
13
|
56,966
|
-45,867
|
1,000
|
2,700
|
|
|
11/10/2025
|
2.70
|
17
|
12,099
|
11
|
64,401
|
-52,302
|
1,000
|
2,700
|
|
|
11/7/2025
|
2.90
|
18
|
7,905
|
16
|
21,610
|
-13,705
|
800
|
2,180
|
|
|
11/6/2025
|
2.80
|
21
|
22,699
|
13
|
15,600
|
7,099
|
600
|
1,680
|
|
|
Page 1 of 2 Next>
|
|
|