|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/7/2024
|
3.60
|
72
|
152,128
|
67
|
79,806
|
72,322
|
32,900
|
113,710
|
|
|
5/6/2024
|
3.30
|
56
|
94,365
|
42
|
111,105
|
-16,740
|
24,000
|
81,450
|
|
|
5/3/2024
|
3.40
|
46
|
71,498
|
41
|
56,560
|
14,938
|
13,100
|
44,420
|
|
|
5/2/2024
|
3.30
|
68
|
96,691
|
31
|
151,254
|
-54,563
|
43,200
|
143,620
|
|
|
4/26/2024
|
3.30
|
49
|
99,799
|
41
|
105,202
|
-5,403
|
53,700
|
183,530
|
|
|
4/25/2024
|
3.40
|
44
|
79,795
|
30
|
98,096
|
-18,301
|
21,100
|
71,220
|
|
|
4/24/2024
|
3.40
|
38
|
55,609
|
27
|
55,610
|
-1
|
22,900
|
77,360
|
|
|
4/23/2024
|
3.30
|
40
|
57,769
|
31
|
65,820
|
-8,051
|
21,500
|
71,080
|
|
|
4/22/2024
|
3.40
|
37
|
51,889
|
27
|
53,443
|
-1,554
|
8,900
|
29,470
|
|
|
4/19/2024
|
3.30
|
88
|
110,536
|
49
|
72,315
|
38,221
|
29,600
|
96,680
|
|
|
4/17/2024
|
3.40
|
70
|
70,536
|
36
|
71,607
|
-1,071
|
30,300
|
102,920
|
|
|
4/16/2024
|
3.50
|
64
|
76,323
|
34
|
93,084
|
-16,761
|
31,100
|
103,430
|
|
|
4/15/2024
|
3.50
|
44
|
84,324
|
29
|
141,864
|
-57,540
|
59,200
|
208,010
|
|
|
4/12/2024
|
3.60
|
34
|
27,869
|
39
|
116,310
|
-88,441
|
16,700
|
61,740
|
|
|
4/11/2024
|
3.70
|
46
|
72,063
|
41
|
130,834
|
-58,771
|
16,200
|
59,300
|
|
|
4/10/2024
|
3.70
|
57
|
64,581
|
48
|
137,129
|
-72,548
|
21,500
|
79,200
|
|
|
4/9/2024
|
3.80
|
38
|
81,509
|
49
|
127,172
|
-45,663
|
33,500
|
124,920
|
|
|
4/8/2024
|
3.60
|
48
|
70,729
|
46
|
159,501
|
-88,772
|
38,200
|
141,080
|
|
|
Page 1 of 1
|
|
|