Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/7/2024
|
+0.20/+5.88%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
32,900
|
|
5/6/2024
|
-0.10/-2.94%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.40
|
3.30
|
24,000
|
|
5/3/2024
|
+0.10/+3.03%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
13,100
|
|
5/2/2024
|
-0.10/-2.94%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.30
|
3.30
|
43,200
|
|
4/26/2024
|
-0.10/-2.94%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.40
|
3.30
|
53,700
|
|
4/25/2024
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
21,100
|
|
4/24/2024
|
+0.10/+3.03%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.40
|
3.40
|
22,900
|
|
4/23/2024
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
21,500
|
|
4/22/2024
|
+0.10/+3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.30
|
3.40
|
8,900
|
|
4/19/2024
|
-0.10/-2.94%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
29,600
|
|
4/17/2024
|
+0.10/+3.03%
|
3.50
|
3.60
|
3.30
|
3.40
|
3.40
|
3.40
|
30,300
|
|
4/16/2024
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.20
|
3.50
|
3.30
|
3.50
|
31,100
|
|
4/15/2024
|
-0.20/-5.41%
|
3.70
|
3.70
|
3.40
|
3.50
|
3.50
|
3.50
|
59,200
|
|
4/12/2024
|
-0.10/-2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.70
|
3.60
|
16,700
|
|
4/11/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
3.70
|
16,200
|
|
4/10/2024
|
0.00 / 0.00%
|
3.60
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
21,500
|
|
4/9/2024
|
+0.10/+2.70%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.70
|
3.80
|
33,500
|
|
4/8/2024
|
0.00 / 0.00%
|
3.60
|
3.80
|
3.60
|
3.60
|
3.70
|
3.60
|
38,200
|
|
4/5/2024
|
-0.10/-2.70%
|
3.70
|
3.80
|
3.50
|
3.60
|
3.60
|
3.60
|
89,700
|
|
4/4/2024
|
-0.10/-2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
17,200
|
|
|