Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2024	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	5,100
9/26/2024	0.00 / 0.00%	3.10	3.20	3.10	3.10	3.10	3.10	16,900
9/25/2024	0.00 / 0.00%	3.30	3.30	3.10	3.20	3.10	3.20	3,000
9/24/2024	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	1,200
9/23/2024	+0.10 / +3.23%	3.10	3.30	3.10	3.20	3.20	3.20	387,500
9/20/2024	+0.10 / +3.33%	3.00	3.30	3.00	3.10	3.10	3.10	23,000
9/19/2024	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.00	3.00	4,700
9/18/2024	+0.10 / +3.45%	2.90	3.00	2.90	3.00	3.00	3.00	25,900
9/17/2024	-0.10 / -3.33%	2.90	3.00	2.90	2.90	2.90	2.90	7,800
9/16/2024	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.00	3.00	7,800
9/13/2024	+0.10 / +3.33%	3.00	3.10	2.90	3.10	3.00	3.10	3,000
9/12/2024	+0.10 / +3.33%	3.00	3.10	2.90	3.10	3.00	3.10	12,600
9/11/2024	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	4,500
9/10/2024	+0.10 / +3.45%	3.00	3.00	3.00	3.00	3.00	3.00	4,200
9/9/2024	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.90	2.90	4,800
9/6/2024	-0.10 / -3.23%	3.00	3.10	3.00	3.00	3.00	3.00	7,200
9/5/2024	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.10	3.00	3,300
9/4/2024	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.00	3.00	10,200
8/30/2024	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.00	3.00	13,800
8/29/2024	+0.10 / +3.33%	3.10	3.20	3.00	3.10	3.10	3.10	3,400
8/28/2024	0.00 / 0.00%	3.20	3.20	3.00	3.10	3.00	3.10	13,500
8/27/2024	+0.10 / +3.23%	3.20	3.20	3.00	3.20	3.10	3.20	16,200
8/26/2024	-0.10 / -3.13%	3.10	3.20	3.10	3.10	3.10	3.10	10,500
8/23/2024	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.20	3.20	800
8/22/2024	0.00 / 0.00%	3.10	3.20	3.10	3.10	3.20	3.10	4,200
8/21/2024	0.00 / 0.00%	3.20	3.20	3.10	3.10	3.10	3.10	1,300
8/20/2024	+0.10 / +3.33%	3.20	3.20	3.10	3.10	3.10	3.10	8,900
8/19/2024	0.00 / 0.00%	3.50	3.50	3.00	3.10	3.00	3.10	18,700
8/16/2024	+0.10 / +3.33%	3.00	3.20	3.00	3.10	3.10	3.10	18,200
8/15/2024	+0.10 / +3.23%	3.10	3.20	3.00	3.20	3.00	3.20	10,200

<<Previous 30 days Next 30 days>>

EIN News

02/12	EIN: Change in personnel
02/11	EIN: Financial Statement Quarter 3/2020 (holding company)
02/11	EIN: Financial Statement Quarter 3/2020
01/10	EIN: 08/10/2020, First trading day of additional trading registration shares
21/09	EIN: UPCoM Admission of additional shares

More News

Related Companies

	Volume	Price	Change
AAV	370,800	6.60	1.54%
AGG	836,600	20.55	-1.20%
API	1,633,800	10.50	6.06%
ASM	778,800	8.09	0.25%
BCR	2,433,500	2.10	-12.50%
BII	254,800	0.90	0.00%
BVL	5,200	21.00	0.48%
C21	100	21.40	13.23%
CCI	9,200	24.00	0.00%