Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2024	+0.10 / +3.33%	3.20	3.20	3.10	3.10	3.10	3.10	8,900
8/19/2024	0.00 / 0.00%	3.50	3.50	3.00	3.10	3.00	3.10	18,700
8/16/2024	+0.10 / +3.33%	3.00	3.20	3.00	3.10	3.10	3.10	18,200
8/15/2024	+0.10 / +3.23%	3.10	3.20	3.00	3.20	3.00	3.20	10,200
8/14/2024	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.10	3.20	6,900
8/13/2024	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.10	3.20	4,400
8/12/2024	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	20,900
8/9/2024	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.10	3.10	24,000
8/8/2024	0.00 / 0.00%	3.10	3.30	3.10	3.20	3.20	3.20	6,900
8/7/2024	-0.10 / -3.13%	3.30	3.30	3.10	3.10	3.20	3.10	16,200
8/6/2024	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.20	3.10	26,800
8/5/2024	-0.10 / -3.13%	3.20	3.20	3.00	3.10	3.20	3.10	144,600
8/2/2024	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.20	3.20	41,100
8/1/2024	-0.10 / -3.13%	3.20	3.20	3.00	3.10	3.10	3.10	25,600
7/31/2024	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.20	3.20	18,300
7/30/2024	+0.10 / +3.23%	3.20	3.20	3.10	3.20	3.20	3.20	43,000
7/29/2024	+0.20 / +6.67%	3.10	3.20	3.10	3.20	3.10	3.20	15,300
7/26/2024	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.00	3.10	24,300
7/25/2024	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.10	3.10	8,600
7/24/2024	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.10	3.10	22,100
7/23/2024	0.00 / 0.00%	3.20	3.30	3.10	3.20	3.10	3.20	40,000
7/22/2024	+0.10 / +3.13%	3.30	3.30	3.10	3.30	3.20	3.30	16,200
7/19/2024	0.00 / 0.00%	3.30	3.30	3.20	3.20	3.20	3.20	17,300
7/18/2024	0.00 / 0.00%	3.20	3.30	3.20	3.30	3.20	3.30	13,800
7/17/2024	-0.10 / -3.03%	3.30	3.40	3.20	3.20	3.30	3.20	28,200
7/16/2024	+0.10 / +3.03%	3.30	3.40	3.30	3.40	3.30	3.40	9,400
7/15/2024	+0.10 / +3.03%	3.50	3.50	3.20	3.40	3.30	3.40	9,800
7/12/2024	+0.30 / +9.38%	3.30	3.50	3.20	3.50	3.30	3.50	58,200
7/11/2024	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.20	3.20	32,800
7/10/2024	-0.10 / -3.03%	3.40	3.40	3.20	3.20	3.30	3.20	21,400

<<Previous 30 days Next 30 days>>

EIN News

02/12	EIN: Change in personnel
02/11	EIN: Financial Statement Quarter 3/2020 (holding company)
02/11	EIN: Financial Statement Quarter 3/2020
01/10	EIN: 08/10/2020, First trading day of additional trading registration shares
21/09	EIN: UPCoM Admission of additional shares

More News

Related Companies

	Volume	Price	Change
AAV	1,344,500	5.90	0.00%
AGG	667,300	15.95	0.00%
API	1,110,900	5.60	9.80%
ASM	2,045,900	6.73	6.83%
BCR	3,263,400	2.10	10.53%
BII	469,800	0.70	16.67%
BVL	0	10.20	0.00%
C21	100	14.70	14.84%
CCI	0	20.90	0.00%