|
Closing price on 5/28/2025
|
|
| Open |
2.00 |
| High |
2.20 |
| Low |
2.00 |
| Volume |
21,100 |
| Split-adjusted Price |
2.00 |
|
|
EIN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/28/2025
|
0.00 / 0.00%
|
2.00
|
2.20
|
2.00
|
2.00
|
2.00
|
2.00
|
21,100
|
|
|
5/27/2025
|
+0.10 / +5.00%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.00
|
2.10
|
4,500
|
|
|
5/26/2025
|
-0.10 / -4.76%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.00
|
2.00
|
20,700
|
|
|
5/23/2025
|
-0.10 / -4.76%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.00
|
2.00
|
1,400
|
|
|
5/22/2025
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.00
|
2.10
|
10,700
|
|
|
5/21/2025
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.00
|
2.20
|
5,400
|
|
|
5/20/2025
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.00
|
2.10
|
7,300
|
|
|
5/19/2025
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.00
|
2.10
|
15,900
|
|
|
5/16/2025
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.00
|
2.20
|
45,100
|
|
|
5/15/2025
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.00
|
2.20
|
18,600
|
|
|
5/14/2025
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
33,800
|
|
|
5/13/2025
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
19,900
|
|
|
5/12/2025
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
6,300
|
|
|
5/9/2025
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
10,800
|
|
|
5/8/2025
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
17,600
|
|
|
5/7/2025
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
6,300
|
|
|
5/6/2025
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1,900
|
|
|
5/5/2025
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
13,700
|
|
|
4/29/2025
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
700
|
|
|
4/28/2025
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2,600
|
|
|
4/25/2025
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
4,200
|
|
|
4/24/2025
|
0.00 / 0.00%
|
1.80
|
2.00
|
1.80
|
2.00
|
1.90
|
2.00
|
25,700
|
|
|
4/23/2025
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
15,000
|
|
|
4/22/2025
|
-0.20 / -9.52%
|
2.10
|
2.10
|
1.90
|
1.90
|
1.90
|
1.90
|
18,000
|
|
|
4/21/2025
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
3,200
|
|
|
4/18/2025
|
+0.20 / +10.53%
|
2.10
|
2.10
|
1.90
|
2.10
|
2.10
|
2.10
|
12,300
|
|
|
4/17/2025
|
-0.10 / -5.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
3,500
|
|
|
4/16/2025
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1,500
|
|
|
4/15/2025
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
3,500
|
|
|
4/14/2025
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
2,900
|
|
|