|
Closing price on 12/25/2025
|
|
| Open |
2.80 |
| High |
3.00 |
| Low |
2.80 |
| Volume |
2,400 |
| Split-adjusted Price |
2.90 |
|
|
EIN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/25/2025
|
+0.10 / +3.57%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.87
|
2.90
|
2,400
|
|
|
12/24/2025
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.76
|
2.90
|
5,400
|
|
|
12/23/2025
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.87
|
2.90
|
5,000
|
|
|
12/22/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2,600
|
|
|
12/19/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.97
|
3.00
|
6,000
|
|
|
12/18/2025
|
-0.10 / -3.23%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.02
|
3.00
|
5,700
|
|
|
12/17/2025
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
5,200
|
|
|
12/16/2025
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.05
|
3.10
|
3,200
|
|
|
12/15/2025
|
+0.30 / +11.54%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.88
|
2.90
|
17,600
|
|
|
12/12/2025
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
2,300
|
|
|
12/11/2025
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
1,300
|
|
|
12/10/2025
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.70
|
2.60
|
1,100
|
|
|
12/9/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
900
|
|
|
12/8/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1,500
|
|
|
12/5/2025
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2,200
|
|
|
12/4/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
1,700
|
|
|
12/3/2025
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
1,800
|
|
|
12/2/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
12/1/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
1,500
|
|
|
11/28/2025
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.80
|
2.70
|
1,800
|
|
|
11/27/2025
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
4,000
|
|
|
11/26/2025
|
+0.10 / +3.57%
|
2.80
|
3.00
|
2.60
|
2.90
|
2.70
|
2.90
|
10,600
|
|
|
11/25/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.80
|
2.70
|
12,300
|
|
|
11/24/2025
|
-0.20 / -7.41%
|
2.80
|
2.80
|
2.50
|
2.50
|
2.70
|
2.50
|
33,400
|
|
|
11/21/2025
|
+0.10 / +3.57%
|
2.70
|
3.00
|
2.60
|
2.90
|
2.70
|
2.90
|
7,600
|
|
|
11/20/2025
|
+0.10 / +3.70%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
3,000
|
|
|
11/19/2025
|
-0.20 / -7.14%
|
3.00
|
3.10
|
2.60
|
2.60
|
2.70
|
2.60
|
5,700
|
|
|
11/18/2025
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
7,100
|
|
|
11/17/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
200
|
|
|
11/14/2025
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
700
|
|
|