|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
22.80
|
10
|
3,642
|
9
|
7,631
|
-3,989
|
200
|
4,560
|
|
|
3/5/2026
|
22.90
|
12
|
4,481
|
13
|
10,507
|
-6,026
|
900
|
20,560
|
|
|
3/4/2026
|
23.40
|
24
|
4,656
|
35
|
16,948
|
-12,292
|
1,100
|
25,110
|
|
|
3/3/2026
|
23.00
|
24
|
8,524
|
20
|
9,922
|
-1,398
|
2,500
|
57,530
|
|
|
3/2/2026
|
23.50
|
37
|
7,594
|
32
|
13,789
|
-6,195
|
2,000
|
48,910
|
|
|
2/27/2026
|
23.70
|
20
|
6,241
|
19
|
7,796
|
-1,555
|
1,600
|
35,740
|
|
|
2/26/2026
|
23.50
|
16
|
2,512
|
20
|
6,233
|
-3,721
|
200
|
4,570
|
|
|
2/25/2026
|
23.00
|
28
|
6,123
|
21
|
12,430
|
-6,307
|
3,100
|
71,300
|
|
|
2/24/2026
|
23.00
|
23
|
4,559
|
16
|
9,325
|
-4,766
|
600
|
13,800
|
|
|
2/23/2026
|
23.00
|
28
|
7,860
|
21
|
13,230
|
-5,370
|
3,000
|
69,000
|
|
|
2/13/2026
|
23.80
|
14
|
3,015
|
26
|
10,728
|
-7,713
|
400
|
9,520
|
|
|
2/12/2026
|
23.00
|
16
|
3,721
|
22
|
10,725
|
-7,004
|
500
|
11,500
|
|
|
2/11/2026
|
22.60
|
18
|
5,541
|
23
|
12,810
|
-7,269
|
1,300
|
29,720
|
|
|
2/10/2026
|
22.20
|
22
|
8,561
|
35
|
14,438
|
-5,877
|
5,300
|
118,480
|
|
|
2/9/2026
|
24.90
|
10
|
2,014
|
29
|
10,248
|
-8,234
|
0
|
0
|
|
|
Page 1 of 1
|
|
|