|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
23.50
|
23
|
16,148
|
24
|
7,886
|
8,262
|
2,000
|
46,990
|
|
|
9/15/2025
|
23.50
|
22
|
16,777
|
14
|
4,342
|
12,435
|
0
|
0
|
|
|
9/12/2025
|
23.50
|
23
|
24,753
|
14
|
3,247
|
21,506
|
0
|
0
|
|
|
9/11/2025
|
23.50
|
23
|
19,768
|
11
|
3,038
|
16,730
|
1,000
|
23,500
|
|
|
9/10/2025
|
23.50
|
19
|
10,857
|
13
|
2,385
|
8,472
|
400
|
9,400
|
|
|
9/9/2025
|
23.60
|
18
|
10,847
|
14
|
3,486
|
7,361
|
0
|
0
|
|
|
9/8/2025
|
23.60
|
24
|
13,292
|
18
|
6,135
|
7,157
|
2,400
|
56,640
|
|
|
9/5/2025
|
23.60
|
29
|
17,001
|
23
|
10,625
|
6,376
|
2,100
|
49,620
|
|
|
9/4/2025
|
23.50
|
27
|
15,066
|
23
|
6,732
|
8,334
|
3,200
|
75,200
|
|
|
9/3/2025
|
23.50
|
25
|
19,017
|
19
|
5,932
|
13,085
|
3,000
|
70,480
|
|
|
8/29/2025
|
23.50
|
20
|
30,340
|
16
|
11,319
|
19,021
|
6,000
|
140,500
|
|
|
8/28/2025
|
23.30
|
27
|
16,953
|
21
|
8,724
|
8,229
|
3,400
|
79,510
|
|
|
8/27/2025
|
23.30
|
24
|
17,048
|
27
|
18,210
|
-1,162
|
5,000
|
116,020
|
|
|
8/26/2025
|
23.40
|
21
|
5,448
|
29
|
6,872
|
-1,424
|
1,000
|
23,220
|
|
|
8/25/2025
|
23.70
|
18
|
8,849
|
21
|
15,887
|
-7,038
|
5,500
|
127,650
|
|
|
8/22/2025
|
23.60
|
18
|
3,940
|
20
|
9,010
|
-5,070
|
500
|
11,620
|
|
|
8/21/2025
|
24.00
|
20
|
5,354
|
21
|
15,184
|
-9,830
|
200
|
4,740
|
|
|
8/20/2025
|
23.40
|
19
|
6,648
|
20
|
8,333
|
-1,685
|
3,100
|
71,050
|
|
|
8/19/2025
|
23.00
|
21
|
18,248
|
21
|
16,633
|
1,615
|
12,500
|
287,500
|
|
|
8/18/2025
|
23.00
|
19
|
7,052
|
11
|
2,873
|
4,179
|
0
|
0
|
|
|
Page 1 of 1
|
|
|