|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
23.80
|
10
|
15,116
|
10
|
2,081
|
13,035
|
0
|
0
|
|
|
10/8/2025
|
23.80
|
11
|
15,141
|
12
|
670
|
14,471
|
0
|
0
|
|
|
10/7/2025
|
23.80
|
15
|
22,132
|
11
|
7,030
|
15,102
|
5,000
|
119,000
|
|
|
10/6/2025
|
23.60
|
11
|
16,116
|
10
|
1,066
|
15,050
|
0
|
0
|
|
|
10/3/2025
|
23.80
|
17
|
19,240
|
14
|
3,690
|
15,550
|
1,600
|
37,780
|
|
|
10/2/2025
|
23.80
|
21
|
27,840
|
18
|
7,886
|
19,954
|
3,300
|
77,900
|
|
|
10/1/2025
|
23.80
|
19
|
29,639
|
15
|
16,170
|
13,469
|
7,000
|
166,600
|
|
|
9/30/2025
|
23.80
|
20
|
26,735
|
16
|
8,791
|
17,944
|
3,200
|
75,540
|
|
|
9/29/2025
|
23.80
|
21
|
25,637
|
13
|
3,065
|
22,572
|
0
|
0
|
|
|
9/26/2025
|
23.80
|
18
|
18,637
|
17
|
4,038
|
14,599
|
0
|
0
|
|
|
9/25/2025
|
23.80
|
13
|
6,152
|
13
|
2,535
|
3,617
|
0
|
0
|
|
|
9/24/2025
|
23.80
|
17
|
7,249
|
14
|
4,593
|
2,656
|
100
|
2,380
|
|
|
9/23/2025
|
23.80
|
21
|
10,037
|
21
|
5,653
|
4,384
|
3,800
|
89,790
|
|
|
9/22/2025
|
23.50
|
15
|
3,845
|
16
|
2,546
|
1,299
|
200
|
4,700
|
|
|
9/19/2025
|
23.60
|
16
|
8,739
|
13
|
3,873
|
4,866
|
0
|
0
|
|
|
9/18/2025
|
23.60
|
19
|
10,367
|
20
|
9,435
|
932
|
4,500
|
106,200
|
|
|
9/17/2025
|
23.50
|
20
|
14,278
|
15
|
3,259
|
11,019
|
0
|
0
|
|
|
9/16/2025
|
23.50
|
23
|
16,148
|
24
|
7,886
|
8,262
|
2,000
|
46,990
|
|
|
9/15/2025
|
23.50
|
22
|
16,777
|
14
|
4,342
|
12,435
|
0
|
0
|
|
|
9/12/2025
|
23.50
|
23
|
24,753
|
14
|
3,247
|
21,506
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|