|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2025
|
23.00
|
0
|
800
|
0
|
800
|
0
|
800
|
17,720
|
|
|
5/21/2025
|
24.50
|
2
|
2,000
|
12
|
11,669
|
-9,669
|
0
|
0
|
|
|
5/20/2025
|
24.00
|
14
|
8,817
|
17
|
19,261
|
-10,444
|
300
|
7,360
|
|
|
5/19/2025
|
22.00
|
19
|
13,486
|
11
|
13,745
|
-259
|
2,200
|
47,580
|
|
|
5/16/2025
|
23.80
|
12
|
21,403
|
10
|
19,118
|
2,285
|
100
|
2,380
|
|
|
5/15/2025
|
22.30
|
5
|
6,002
|
10
|
11,505
|
-5,503
|
100
|
2,230
|
|
|
5/14/2025
|
22.20
|
3
|
9,600
|
3
|
1,100
|
8,500
|
0
|
0
|
|
|
5/13/2025
|
23.00
|
13
|
10,187
|
6
|
20,206
|
-10,019
|
200
|
4,430
|
|
|
5/12/2025
|
22.30
|
7
|
12,798
|
5
|
5,201
|
7,597
|
0
|
0
|
|
|
5/9/2025
|
22.30
|
3
|
3,900
|
5
|
4,551
|
-651
|
900
|
20,070
|
|
|
5/8/2025
|
22.30
|
4
|
3,501
|
4
|
5,800
|
-2,299
|
600
|
13,380
|
|
|
5/7/2025
|
22.50
|
8
|
11,008
|
7
|
4,156
|
6,852
|
1,400
|
31,300
|
|
|
5/6/2025
|
22.30
|
5
|
17,914
|
8
|
17,010
|
904
|
400
|
8,920
|
|
|
5/5/2025
|
22.30
|
6
|
5,514
|
6
|
3,510
|
2,004
|
1,000
|
22,300
|
|
|
4/29/2025
|
22.20
|
5
|
4,923
|
5
|
6,723
|
-1,800
|
0
|
0
|
|
|
4/28/2025
|
22.20
|
2
|
2,014
|
4
|
17,000
|
-14,986
|
0
|
0
|
|
|
4/25/2025
|
22.20
|
3
|
13,000
|
7
|
14,500
|
-1,500
|
0
|
0
|
|
|
4/24/2025
|
22.20
|
3
|
4,000
|
3
|
2,000
|
2,000
|
0
|
0
|
|
|
4/23/2025
|
22.20
|
7
|
3,715
|
10
|
17,801
|
-14,086
|
700
|
15,540
|
|
|
4/22/2025
|
22.10
|
6
|
4,200
|
7
|
8,250
|
-4,050
|
2,200
|
48,410
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|