Thursday, October 30, 2025 6:37:05 AM - Markets open
VN-INDEX 1,685.83 +5.33/+0.32%
HNX-INDEX 268.04 +1.26/+0.47%
UPCOM-INDEX 112.64 +1.68/+1.51%
EVN International Joint Stock Company (EIC : UPCOM)
Utilities : Conventional Electricity
24.60 +0.90/+3.80%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/29/2025 24.60 13 5,915 24 6,646 -731 2,500 59,780
10/28/2025 24.30 0 2,700 0 2,500 200 400 9,480
10/27/2025 25.00 10 3,864 29 5,579 -1,715 1,400 34,760
10/24/2025 24.30 10 4,216 29 6,629 -2,413 1,700 41,380
10/23/2025 24.50 9 2,524 24 9,858 -7,334 0 0
10/22/2025 24.50 9 2,857 19 7,614 -4,757 200 4,900
10/21/2025 24.50 9 4,520 18 3,036 1,484 0 0
10/20/2025 24.50 9 4,917 17 1,612 3,305 400 9,780
10/17/2025 24.00 6 2,310 5 971 1,339 100 2,400
10/16/2025 23.60 13 3,133 13 3,403 -270 0 0
10/15/2025 23.80 12 4,322 15 3,502 820 900 21,210
10/14/2025 23.80 14 14,418 13 3,942 10,476 1,600 37,780
10/13/2025 23.80 11 9,232 13 1,612 7,620 0 0
10/10/2025 23.80 12 2,595 12 1,631 964 0 0
10/9/2025 23.80 10 15,116 10 2,081 13,035 0 0
10/8/2025 23.80 11 15,141 12 670 14,471 0 0
10/7/2025 23.80 15 22,132 11 7,030 15,102 5,000 119,000
10/6/2025 23.60 11 16,116 10 1,066 15,050 0 0
10/3/2025 23.80 17 19,240 14 3,690 15,550 1,600 37,780
10/2/2025 23.80 21 27,840 18 7,886 19,954 3,300 77,900
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.