|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/24/2024
|
22.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/23/2024
|
22.10
|
19
|
6,810
|
15
|
5,009
|
1,801
|
2,100
|
46,280
|
|
|
12/20/2024
|
20.50
|
15
|
5,559
|
16
|
3,057
|
2,502
|
600
|
12,300
|
|
|
12/19/2024
|
23.20
|
10
|
4,106
|
13
|
2,928
|
1,178
|
1,600
|
37,140
|
|
|
12/18/2024
|
22.60
|
12
|
6,506
|
9
|
2,102
|
4,404
|
800
|
18,050
|
|
|
12/17/2024
|
22.40
|
12
|
6,611
|
11
|
2,234
|
4,377
|
600
|
13,440
|
|
|
12/16/2024
|
22.40
|
12
|
7,906
|
13
|
9,209
|
-1,303
|
3,800
|
85,120
|
|
|
12/13/2024
|
22.50
|
8
|
3,906
|
4
|
3,802
|
104
|
600
|
13,500
|
|
|
12/12/2024
|
22.50
|
6
|
3,606
|
5
|
3,809
|
-203
|
0
|
0
|
|
|
12/11/2024
|
22.50
|
8
|
3,607
|
8
|
3,778
|
-171
|
0
|
0
|
|
|
12/10/2024
|
22.50
|
13
|
5,712
|
10
|
4,918
|
794
|
2,000
|
45,060
|
|
|
12/9/2024
|
23.00
|
8
|
4,106
|
5
|
4,203
|
-97
|
0
|
0
|
|
|
12/6/2024
|
23.00
|
9
|
4,806
|
9
|
12,252
|
-7,446
|
800
|
18,400
|
|
|
12/5/2024
|
23.00
|
6
|
906
|
4
|
421
|
485
|
0
|
0
|
|
|
12/4/2024
|
23.10
|
14
|
3,264
|
9
|
2,300
|
964
|
1,700
|
39,110
|
|
|
12/3/2024
|
22.50
|
7
|
2,706
|
6
|
1,253
|
1,453
|
700
|
15,750
|
|
|
12/2/2024
|
22.00
|
7
|
4,806
|
2
|
103
|
4,703
|
0
|
0
|
|
|
11/29/2024
|
22.00
|
7
|
1,912
|
2
|
503
|
1,409
|
0
|
0
|
|
|
11/28/2024
|
22.00
|
8
|
3,506
|
3
|
508
|
2,998
|
0
|
0
|
|
|
11/27/2024
|
22.00
|
6
|
4,706
|
2
|
503
|
4,203
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|