|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
23.80
|
14
|
3,015
|
26
|
10,728
|
-7,713
|
400
|
9,520
|
|
|
2/12/2026
|
23.00
|
16
|
3,721
|
22
|
10,725
|
-7,004
|
500
|
11,500
|
|
|
2/11/2026
|
22.60
|
18
|
5,541
|
23
|
12,810
|
-7,269
|
1,300
|
29,720
|
|
|
2/10/2026
|
22.20
|
22
|
8,561
|
35
|
14,438
|
-5,877
|
5,300
|
118,480
|
|
|
2/9/2026
|
24.90
|
10
|
2,014
|
29
|
10,248
|
-8,234
|
0
|
0
|
|
|
2/6/2026
|
24.90
|
13
|
3,967
|
30
|
10,426
|
-6,459
|
500
|
12,450
|
|
|
2/5/2026
|
22.90
|
24
|
9,978
|
26
|
6,131
|
3,847
|
2,400
|
54,740
|
|
|
2/4/2026
|
23.90
|
11
|
4,564
|
23
|
5,935
|
-1,371
|
0
|
0
|
|
|
2/3/2026
|
23.90
|
12
|
4,415
|
24
|
10,340
|
-5,925
|
100
|
2,390
|
|
|
2/2/2026
|
24.00
|
19
|
6,941
|
32
|
11,648
|
-4,707
|
2,200
|
53,000
|
|
|
1/30/2026
|
23.60
|
21
|
7,964
|
29
|
9,239
|
-1,275
|
1,200
|
31,920
|
|
|
1/29/2026
|
23.60
|
18
|
8,071
|
32
|
13,327
|
-5,256
|
1,100
|
26,050
|
|
|
1/28/2026
|
24.00
|
18
|
9,032
|
22
|
12,011
|
-2,979
|
1,000
|
22,650
|
|
|
1/27/2026
|
23.50
|
17
|
9,485
|
17
|
7,620
|
1,865
|
3,600
|
81,500
|
|
|
1/26/2026
|
23.50
|
26
|
7,200
|
23
|
7,815
|
-615
|
1,700
|
40,150
|
|
|
1/23/2026
|
23.50
|
27
|
14,470
|
33
|
14,418
|
52
|
4,800
|
112,790
|
|
|
1/22/2026
|
23.50
|
33
|
17,387
|
33
|
16,992
|
395
|
1,400
|
32,640
|
|
|
1/21/2026
|
23.00
|
22
|
7,099
|
22
|
11,625
|
-4,526
|
2,200
|
50,780
|
|
|
1/20/2026
|
23.40
|
21
|
9,345
|
16
|
10,325
|
-980
|
400
|
9,330
|
|
|
1/19/2026
|
23.30
|
26
|
6,890
|
15
|
10,027
|
-3,137
|
500
|
11,650
|
|
|
Page 1 of 2 Next>
|
|
|