|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
26.00
|
23
|
8,619
|
29
|
11,897
|
-3,278
|
3,200
|
84,450
|
|
|
11/27/2025
|
25.90
|
11
|
6,535
|
23
|
11,731
|
-5,196
|
4,000
|
102,700
|
|
|
11/26/2025
|
26.30
|
14
|
2,420
|
35
|
4,955
|
-2,535
|
500
|
13,230
|
|
|
11/25/2025
|
26.70
|
17
|
2,346
|
29
|
13,006
|
-10,660
|
1,100
|
29,370
|
|
|
11/24/2025
|
27.10
|
14
|
16,716
|
28
|
18,228
|
-1,512
|
4,000
|
100,680
|
|
|
11/21/2025
|
23.60
|
22
|
1,472
|
23
|
5,732
|
-4,260
|
0
|
0
|
|
|
11/20/2025
|
24.40
|
16
|
4,535
|
24
|
8,766
|
-4,231
|
3,000
|
70,850
|
|
|
11/19/2025
|
24.90
|
11
|
2,329
|
11
|
3,071
|
-742
|
0
|
0
|
|
|
11/18/2025
|
24.90
|
19
|
6,567
|
25
|
8,701
|
-2,134
|
500
|
12,450
|
|
|
11/17/2025
|
25.50
|
21
|
15,781
|
23
|
8,470
|
7,311
|
3,300
|
80,300
|
|
|
11/14/2025
|
23.00
|
15
|
13,419
|
14
|
2,452
|
10,967
|
1,400
|
32,200
|
|
|
11/13/2025
|
23.50
|
19
|
8,808
|
20
|
6,812
|
1,996
|
1,300
|
30,300
|
|
|
11/12/2025
|
24.60
|
9
|
6,361
|
22
|
7,670
|
-1,309
|
1,800
|
42,860
|
|
|
11/11/2025
|
24.80
|
4
|
599
|
17
|
2,862
|
-2,263
|
0
|
0
|
|
|
11/10/2025
|
24.80
|
6
|
2,204
|
21
|
7,652
|
-5,448
|
0
|
0
|
|
|
11/7/2025
|
24.80
|
4
|
2,099
|
9
|
2,936
|
-837
|
0
|
0
|
|
|
11/6/2025
|
24.80
|
7
|
2,303
|
20
|
2,844
|
-541
|
0
|
0
|
|
|
11/5/2025
|
24.80
|
16
|
2,335
|
14
|
1,957
|
378
|
0
|
0
|
|
|
11/4/2025
|
24.80
|
12
|
3,421
|
16
|
1,610
|
1,811
|
0
|
0
|
|
|
11/3/2025
|
24.80
|
17
|
3,817
|
20
|
5,765
|
-1,948
|
100
|
2,480
|
|
|
Page 1 of 2 Next>
|
|
|