|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
23.60
|
18
|
3,940
|
20
|
9,010
|
-5,070
|
500
|
11,620
|
|
|
8/21/2025
|
24.00
|
20
|
5,354
|
21
|
15,184
|
-9,830
|
200
|
4,740
|
|
|
8/20/2025
|
23.40
|
19
|
6,648
|
20
|
8,333
|
-1,685
|
3,100
|
71,050
|
|
|
8/19/2025
|
23.00
|
21
|
18,248
|
21
|
16,633
|
1,615
|
12,500
|
287,500
|
|
|
8/18/2025
|
23.00
|
19
|
7,052
|
11
|
2,873
|
4,179
|
0
|
0
|
|
|
8/15/2025
|
23.00
|
29
|
19,056
|
19
|
7,481
|
11,575
|
5,100
|
117,460
|
|
|
8/14/2025
|
23.00
|
18
|
10,505
|
18
|
6,586
|
3,919
|
100
|
2,300
|
|
|
8/13/2025
|
23.90
|
15
|
8,842
|
17
|
4,937
|
3,905
|
0
|
0
|
|
|
8/12/2025
|
23.90
|
35
|
15,442
|
26
|
13,492
|
1,950
|
5,900
|
141,030
|
|
|
8/11/2025
|
22.60
|
23
|
13,200
|
19
|
6,196
|
7,004
|
2,000
|
45,200
|
|
|
8/8/2025
|
22.60
|
23
|
18,847
|
14
|
5,945
|
12,902
|
3,700
|
83,620
|
|
|
8/7/2025
|
22.50
|
26
|
15,310
|
18
|
4,244
|
11,066
|
800
|
18,000
|
|
|
8/6/2025
|
22.50
|
17
|
8,270
|
17
|
2,785
|
5,485
|
0
|
0
|
|
|
8/5/2025
|
22.50
|
22
|
11,372
|
18
|
3,528
|
7,844
|
800
|
18,000
|
|
|
8/4/2025
|
22.50
|
17
|
8,351
|
17
|
3,025
|
5,326
|
0
|
0
|
|
|
8/1/2025
|
22.50
|
25
|
19,670
|
14
|
1,164
|
18,506
|
0
|
0
|
|
|
7/31/2025
|
22.50
|
21
|
12,353
|
13
|
1,181
|
11,172
|
0
|
0
|
|
|
7/30/2025
|
22.40
|
20
|
6,458
|
12
|
3,627
|
2,831
|
2,000
|
44,920
|
|
|
7/29/2025
|
22.70
|
27
|
14,233
|
9
|
526
|
13,707
|
100
|
2,270
|
|
|
7/28/2025
|
22.60
|
42
|
18,482
|
18
|
4,862
|
13,620
|
4,000
|
90,880
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|