|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
23.10
|
0
|
14,300
|
0
|
2,300
|
12,000
|
0
|
0
|
|
|
7/24/2025
|
23.10
|
24
|
17,047
|
13
|
5,161
|
11,886
|
100
|
2,310
|
|
|
7/23/2025
|
23.10
|
16
|
18,540
|
10
|
3,400
|
15,140
|
100
|
2,310
|
|
|
7/22/2025
|
22.90
|
11
|
8,935
|
11
|
4,069
|
4,866
|
0
|
0
|
|
|
7/21/2025
|
23.00
|
0
|
0
|
0
|
0
|
0
|
6,800
|
155,550
|
|
|
7/18/2025
|
22.50
|
18
|
12,643
|
10
|
4,290
|
8,353
|
500
|
11,250
|
|
|
7/17/2025
|
22.40
|
18
|
18,123
|
6
|
5,914
|
12,209
|
2,000
|
44,960
|
|
|
7/16/2025
|
22.70
|
23
|
12,636
|
14
|
19,106
|
-6,470
|
1,400
|
31,400
|
|
|
7/15/2025
|
22.90
|
12
|
12,708
|
5
|
4,115
|
8,593
|
0
|
0
|
|
|
7/14/2025
|
22.90
|
14
|
10,733
|
12
|
7,158
|
3,575
|
0
|
0
|
|
|
7/11/2025
|
22.90
|
14
|
12,009
|
9
|
896
|
11,113
|
0
|
0
|
|
|
7/10/2025
|
22.90
|
14
|
16,306
|
4
|
3,349
|
12,957
|
3,000
|
68,700
|
|
|
7/9/2025
|
22.50
|
28
|
16,943
|
10
|
8,725
|
8,218
|
4,200
|
92,850
|
|
|
7/8/2025
|
22.50
|
14
|
9,806
|
8
|
6,550
|
3,256
|
0
|
0
|
|
|
7/7/2025
|
22.50
|
17
|
10,614
|
8
|
5,619
|
4,995
|
0
|
0
|
|
|
7/4/2025
|
22.60
|
16
|
20,706
|
24
|
13,417
|
7,289
|
4,500
|
101,470
|
|
|
7/3/2025
|
22.80
|
15
|
9,331
|
16
|
6,380
|
2,951
|
400
|
9,120
|
|
|
7/2/2025
|
22.80
|
9
|
5,906
|
2
|
138
|
5,768
|
0
|
0
|
|
|
7/1/2025
|
23.00
|
16
|
17,311
|
11
|
2,238
|
15,073
|
400
|
9,120
|
|
|
6/30/2025
|
21.50
|
9
|
16,311
|
7
|
3,349
|
12,962
|
3,000
|
64,500
|
|
|
Page 1 of 2 Next>
|
|
|