|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
22.60
|
10
|
20,999
|
7
|
12,702
|
8,297
|
4,900
|
110,740
|
|
|
4/3/2025
|
22.80
|
10
|
12,001
|
9
|
10,503
|
1,498
|
2,900
|
65,580
|
|
|
4/2/2025
|
22.90
|
11
|
7,771
|
7
|
7,502
|
269
|
0
|
0
|
|
|
4/1/2025
|
22.90
|
10
|
6,159
|
5
|
2,903
|
3,256
|
0
|
0
|
|
|
3/31/2025
|
22.90
|
12
|
3,135
|
13
|
8,009
|
-4,874
|
700
|
16,030
|
|
|
3/28/2025
|
23.40
|
15
|
8,955
|
17
|
13,401
|
-4,446
|
4,000
|
93,520
|
|
|
3/27/2025
|
23.50
|
11
|
5,306
|
19
|
6,503
|
-1,197
|
700
|
16,410
|
|
|
3/26/2025
|
23.70
|
8
|
1,779
|
18
|
11,775
|
-9,996
|
0
|
0
|
|
|
3/25/2025
|
23.70
|
10
|
6,106
|
11
|
9,602
|
-3,496
|
2,800
|
66,360
|
|
|
3/24/2025
|
22.80
|
13
|
4,469
|
9
|
8,502
|
-4,033
|
900
|
20,520
|
|
|
3/21/2025
|
22.80
|
13
|
2,875
|
8
|
6,301
|
-3,426
|
1,700
|
38,920
|
|
|
3/20/2025
|
24.00
|
18
|
9,513
|
14
|
15,320
|
-5,807
|
2,800
|
67,200
|
|
|
3/19/2025
|
22.60
|
18
|
9,904
|
15
|
9,605
|
299
|
3,100
|
70,790
|
|
|
3/18/2025
|
23.00
|
23
|
12,705
|
5
|
6,502
|
6,203
|
800
|
18,400
|
|
|
3/17/2025
|
22.00
|
20
|
12,065
|
12
|
9,287
|
2,778
|
1,100
|
24,140
|
|
|
3/14/2025
|
23.20
|
11
|
4,023
|
5
|
4,500
|
-477
|
0
|
0
|
|
|
3/13/2025
|
23.00
|
11
|
4,706
|
7
|
5,504
|
-798
|
600
|
13,900
|
|
|
3/12/2025
|
23.30
|
10
|
6,222
|
7
|
5,801
|
421
|
400
|
9,320
|
|
|
3/11/2025
|
23.40
|
12
|
7,507
|
8
|
5,601
|
1,906
|
900
|
21,060
|
|
|
3/10/2025
|
23.40
|
16
|
7,720
|
9
|
6,451
|
1,269
|
100
|
2,340
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|