|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
23.80
|
10
|
2,226
|
6
|
5,651
|
-3,425
|
100
|
2,380
|
|
|
1/23/2025
|
23.00
|
12
|
3,020
|
6
|
1,963
|
1,057
|
400
|
9,200
|
|
|
1/22/2025
|
23.00
|
11
|
2,006
|
6
|
3,464
|
-1,458
|
0
|
0
|
|
|
1/21/2025
|
23.00
|
10
|
3,206
|
5
|
1,464
|
1,742
|
0
|
0
|
|
|
1/20/2025
|
23.00
|
13
|
5,126
|
7
|
2,318
|
2,808
|
100
|
2,300
|
|
|
1/17/2025
|
23.00
|
11
|
2,505
|
3
|
106
|
2,399
|
0
|
0
|
|
|
1/16/2025
|
23.00
|
8
|
2,005
|
5
|
1,512
|
493
|
0
|
0
|
|
|
1/15/2025
|
23.00
|
13
|
4,552
|
7
|
1,632
|
2,920
|
0
|
0
|
|
|
1/14/2025
|
23.00
|
7
|
2,706
|
8
|
1,561
|
1,145
|
0
|
0
|
|
|
1/13/2025
|
23.00
|
8
|
1,811
|
6
|
1,825
|
-14
|
0
|
0
|
|
|
1/10/2025
|
23.00
|
11
|
2,355
|
6
|
1,037
|
1,318
|
0
|
0
|
|
|
1/9/2025
|
23.00
|
10
|
2,806
|
6
|
2,227
|
579
|
100
|
2,300
|
|
|
1/8/2025
|
23.00
|
7
|
2,806
|
6
|
3,112
|
-306
|
0
|
0
|
|
|
1/7/2025
|
23.00
|
11
|
3,346
|
5
|
2,027
|
1,319
|
0
|
0
|
|
|
1/6/2025
|
23.00
|
11
|
2,511
|
7
|
827
|
1,684
|
500
|
11,500
|
|
|
1/3/2025
|
23.00
|
6
|
2,205
|
6
|
2,020
|
185
|
500
|
11,500
|
|
|
1/2/2025
|
22.50
|
18
|
10,491
|
6
|
1,380
|
9,111
|
600
|
13,500
|
|
|
12/31/2024
|
21.80
|
16
|
7,207
|
26
|
8,553
|
-1,346
|
4,900
|
107,770
|
|
|
12/30/2024
|
22.00
|
15
|
5,820
|
17
|
4,606
|
1,214
|
1,600
|
35,520
|
|
|
12/27/2024
|
22.00
|
16
|
8,740
|
6
|
2,151
|
6,589
|
1,400
|
30,300
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|