|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/3/2025
|
22.80
|
0
|
7,800
|
0
|
5,500
|
2,300
|
0
|
0
|
|
|
7/2/2025
|
22.80
|
9
|
5,906
|
2
|
138
|
5,768
|
0
|
0
|
|
|
7/1/2025
|
23.00
|
16
|
17,311
|
11
|
2,238
|
15,073
|
400
|
9,120
|
|
|
6/30/2025
|
21.50
|
9
|
16,311
|
7
|
3,349
|
12,962
|
3,000
|
64,500
|
|
|
6/27/2025
|
23.20
|
9
|
5,908
|
6
|
1,616
|
4,292
|
0
|
0
|
|
|
6/26/2025
|
23.20
|
8
|
3,706
|
4
|
4,305
|
-599
|
0
|
0
|
|
|
6/25/2025
|
23.20
|
10
|
2,050
|
6
|
1,787
|
263
|
0
|
0
|
|
|
6/24/2025
|
23.20
|
13
|
4,616
|
6
|
4,296
|
320
|
0
|
0
|
|
|
6/23/2025
|
23.20
|
9
|
3,012
|
7
|
3,596
|
-584
|
0
|
0
|
|
|
6/20/2025
|
23.20
|
15
|
7,756
|
12
|
6,645
|
1,111
|
3,800
|
88,100
|
|
|
6/19/2025
|
23.20
|
12
|
5,708
|
10
|
4,941
|
767
|
0
|
0
|
|
|
6/18/2025
|
23.30
|
17
|
6,063
|
8
|
5,505
|
558
|
1,400
|
32,500
|
|
|
6/17/2025
|
22.90
|
11
|
5,408
|
6
|
4,105
|
1,303
|
0
|
0
|
|
|
6/16/2025
|
22.90
|
15
|
8,112
|
7
|
5,504
|
2,608
|
800
|
18,320
|
|
|
6/13/2025
|
22.50
|
17
|
10,118
|
4
|
5,700
|
4,418
|
1,000
|
22,500
|
|
|
6/12/2025
|
22.10
|
17
|
4,120
|
6
|
3,705
|
415
|
0
|
0
|
|
|
6/11/2025
|
22.10
|
11
|
4,207
|
9
|
5,803
|
-1,596
|
600
|
13,260
|
|
|
6/10/2025
|
23.80
|
16
|
6,209
|
9
|
7,403
|
-1,194
|
1,200
|
28,150
|
|
|
6/9/2025
|
23.90
|
7
|
3,905
|
20
|
5,953
|
-2,048
|
0
|
0
|
|
|
6/6/2025
|
23.90
|
10
|
6,067
|
14
|
5,287
|
780
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|