|
Closing price on 3/9/2026
|
|
| Open |
19.40 |
| High |
23.40 |
| Low |
19.40 |
| Volume |
4,900 |
| Split-adjusted Price |
22.50 |
There is no data on 3/10/2026. Display data on 3/9/2026 instead.
|
|
EIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/9/2026
|
-0.30 / -1.32%
|
19.40
|
23.40
|
19.40
|
22.50
|
20.70
|
22.50
|
4,900
|
|
|
3/6/2026
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
200
|
|
|
3/5/2026
|
+0.10 / +0.44%
|
22.80
|
22.90
|
22.80
|
22.90
|
22.80
|
22.90
|
900
|
|
|
3/4/2026
|
+0.40 / +1.74%
|
24.70
|
24.70
|
22.30
|
23.40
|
22.80
|
23.40
|
1,100
|
|
|
3/3/2026
|
-1.50 / -6.12%
|
23.40
|
23.40
|
22.50
|
23.00
|
23.00
|
23.00
|
2,500
|
|
|
3/2/2026
|
+1.20 / +5.38%
|
25.60
|
25.60
|
23.50
|
23.50
|
24.50
|
23.50
|
2,000
|
|
|
2/27/2026
|
+0.80 / +3.49%
|
22.90
|
23.70
|
22.20
|
23.70
|
22.30
|
23.70
|
1,600
|
|
|
2/26/2026
|
+0.50 / +2.17%
|
22.20
|
23.50
|
22.20
|
23.50
|
22.90
|
23.50
|
200
|
|
|
2/25/2026
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
3,100
|
|
|
2/24/2026
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
600
|
|
|
2/23/2026
|
-0.80 / -3.36%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
3,000
|
|
|
2/13/2026
|
+0.80 / +3.48%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
400
|
|
|
2/12/2026
|
+0.10 / +0.44%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
500
|
|
|
2/11/2026
|
+0.20 / +0.89%
|
24.30
|
24.30
|
22.60
|
22.60
|
22.90
|
22.60
|
1,300
|
|
|
2/10/2026
|
-2.70 / -10.84%
|
22.20
|
22.50
|
22.20
|
22.20
|
22.40
|
22.20
|
5,300
|
|
|
2/9/2026
|
0.00 / 0.00%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
0
|
|
|
2/6/2026
|
+2.10 / +9.21%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
500
|
|
|
2/5/2026
|
-1.00 / -4.18%
|
22.10
|
23.60
|
22.10
|
22.90
|
22.80
|
22.90
|
2,400
|
|
|
2/4/2026
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
0
|
|
|
2/3/2026
|
-0.20 / -0.83%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
100
|
|
|
2/2/2026
|
-2.60 / -9.77%
|
25.00
|
25.00
|
24.00
|
24.00
|
24.10
|
24.00
|
2,200
|
|
|
1/30/2026
|
-0.10 / -0.42%
|
27.20
|
27.20
|
23.60
|
23.60
|
26.60
|
23.60
|
1,200
|
|
|
1/29/2026
|
+0.90 / +3.96%
|
24.90
|
24.90
|
23.50
|
23.60
|
23.70
|
23.60
|
1,100
|
|
|
1/28/2026
|
+1.40 / +6.19%
|
22.50
|
24.00
|
22.50
|
24.00
|
22.70
|
24.00
|
1,000
|
|
|
1/27/2026
|
-0.10 / -0.42%
|
22.50
|
23.50
|
22.50
|
23.50
|
22.60
|
23.50
|
3,600
|
|
|
1/26/2026
|
0.00 / 0.00%
|
24.10
|
24.10
|
23.50
|
23.50
|
23.60
|
23.50
|
1,700
|
|
|
1/23/2026
|
+0.20 / +0.86%
|
23.40
|
23.60
|
23.40
|
23.50
|
23.50
|
23.50
|
4,800
|
|
|
1/22/2026
|
+0.40 / +1.73%
|
23.10
|
25.50
|
23.10
|
23.50
|
23.30
|
23.50
|
1,400
|
|
|
1/21/2026
|
-0.30 / -1.29%
|
23.00
|
23.30
|
23.00
|
23.00
|
23.10
|
23.00
|
2,200
|
|
|
1/20/2026
|
+0.10 / +0.43%
|
23.30
|
23.40
|
23.30
|
23.40
|
23.30
|
23.40
|
400
|
|
|