|
Closing price on 9/8/2023
|
|
| Open |
22.30 |
| High |
22.30 |
| Low |
21.30 |
| Volume |
2,000 |
| Split-adjusted Price |
20.40 |
|
|
EIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2023
|
-0.30 / -1.35%
|
22.30
|
22.30
|
21.30
|
22.00
|
21.70
|
20.40
|
2,000
|
|
|
9/7/2023
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
20.68
|
4,200
|
|
|
9/6/2023
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
20.68
|
1,900
|
|
|
9/5/2023
|
-0.10 / -0.45%
|
22.40
|
22.40
|
22.30
|
22.30
|
22.30
|
20.68
|
1,800
|
|
|
8/31/2023
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
20.77
|
8,300
|
|
|
8/30/2023
|
+0.70 / +3.23%
|
22.00
|
22.40
|
22.00
|
22.40
|
22.40
|
20.77
|
5,900
|
|
|
8/29/2023
|
+0.80 / +3.72%
|
21.60
|
22.30
|
21.60
|
22.30
|
21.70
|
20.68
|
2,300
|
|
|
8/28/2023
|
-0.80 / -3.57%
|
21.50
|
21.60
|
21.50
|
21.60
|
21.50
|
20.03
|
3,500
|
|
|
8/25/2023
|
+0.50 / +2.28%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
20.77
|
200
|
|
|
8/24/2023
|
+0.10 / +0.45%
|
21.70
|
22.10
|
21.70
|
22.10
|
21.90
|
20.49
|
200
|
|
|
8/23/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
20.40
|
300
|
|
|
8/22/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
20.40
|
1,000
|
|
|
8/21/2023
|
-0.10 / -0.45%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
20.40
|
3,600
|
|
|
8/18/2023
|
-0.50 / -2.20%
|
22.20
|
22.20
|
22.00
|
22.20
|
22.10
|
20.59
|
4,300
|
|
|
8/17/2023
|
-0.10 / -0.44%
|
22.70
|
22.70
|
22.60
|
22.60
|
22.70
|
20.96
|
1,000
|
|
|
8/16/2023
|
+0.10 / +0.44%
|
22.60
|
22.70
|
22.60
|
22.70
|
22.70
|
21.05
|
2,300
|
|
|
8/15/2023
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
20.96
|
100
|
|
|
8/14/2023
|
0.00 / 0.00%
|
22.50
|
22.80
|
22.40
|
22.40
|
22.60
|
20.77
|
6,300
|
|
|
8/11/2023
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
20.77
|
200
|
|
|
8/10/2023
|
+0.10 / +0.45%
|
22.40
|
22.50
|
22.30
|
22.50
|
22.40
|
20.87
|
1,500
|
|
|
8/9/2023
|
0.00 / 0.00%
|
22.50
|
22.60
|
22.30
|
22.50
|
22.40
|
20.87
|
11,300
|
|
|
8/8/2023
|
-0.70 / -3.02%
|
22.50
|
22.50
|
22.30
|
22.50
|
22.50
|
20.87
|
9,700
|
|
|
8/7/2023
|
+0.60 / +2.69%
|
23.50
|
23.50
|
22.90
|
22.90
|
23.20
|
21.24
|
1,000
|
|
|
8/4/2023
|
-0.20 / -0.89%
|
22.50
|
22.50
|
22.20
|
22.20
|
22.30
|
20.59
|
1,600
|
|
|
8/3/2023
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.10
|
22.20
|
22.40
|
20.59
|
22,600
|
|
|
8/2/2023
|
+0.10 / +0.45%
|
22.10
|
22.50
|
22.10
|
22.50
|
22.20
|
20.87
|
1,200
|
|
|
8/1/2023
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.20
|
22.20
|
22.40
|
20.59
|
1,900
|
|
|
7/31/2023
|
+0.20 / +0.90%
|
22.20
|
22.50
|
22.20
|
22.50
|
22.20
|
20.87
|
4,500
|
|
|
7/28/2023
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.20
|
22.40
|
22.30
|
20.77
|
900
|
|
|
7/27/2023
|
-0.20 / -0.89%
|
22.50
|
22.50
|
22.30
|
22.30
|
22.40
|
20.68
|
2,000
|
|
|