|
Closing price on 8/9/2024
|
|
| Open |
22.30 |
| High |
22.30 |
| Low |
22.00 |
| Volume |
600 |
| Split-adjusted Price |
20.74 |
|
|
EIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/9/2024
|
-0.30 / -1.35%
|
22.30
|
22.30
|
22.00
|
22.00
|
22.20
|
20.74
|
600
|
|
|
8/8/2024
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
21.02
|
0
|
|
|
8/7/2024
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
21.02
|
0
|
|
|
8/6/2024
|
-0.10 / -0.44%
|
22.20
|
22.40
|
22.20
|
22.40
|
22.30
|
21.12
|
300
|
|
|
8/5/2024
|
+2.40 / +11.94%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
21.21
|
1,400
|
|
|
8/2/2024
|
-2.70 / -11.84%
|
20.00
|
20.10
|
20.00
|
20.10
|
20.10
|
18.95
|
1,900
|
|
|
8/1/2024
|
-0.70 / -2.98%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
21.49
|
900
|
|
|
7/31/2024
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
22.15
|
0
|
|
|
7/30/2024
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
22.15
|
0
|
|
|
7/29/2024
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
22.15
|
0
|
|
|
7/26/2024
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
22.15
|
0
|
|
|
7/25/2024
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
22.15
|
2,200
|
|
|
7/24/2024
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
22.15
|
0
|
|
|
7/23/2024
|
+1.90 / +8.52%
|
22.20
|
24.30
|
22.20
|
24.20
|
23.50
|
22.81
|
1,100
|
|
|
7/22/2024
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
21.02
|
0
|
|
|
7/19/2024
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
21.02
|
700
|
|
|
7/18/2024
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
21.02
|
0
|
|
|
7/17/2024
|
+0.10 / +0.45%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
21.02
|
500
|
|
|
7/16/2024
|
-1.00 / -4.31%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
20.93
|
4,300
|
|
|
7/15/2024
|
0.00 / 0.00%
|
23.20
|
23.30
|
23.20
|
23.30
|
23.20
|
21.97
|
2,700
|
|
|
7/12/2024
|
0.00 / 0.00%
|
23.30
|
23.40
|
23.10
|
23.10
|
23.30
|
21.78
|
5,000
|
|
|
7/11/2024
|
+0.10 / +0.44%
|
23.00
|
23.40
|
22.90
|
22.90
|
23.10
|
21.59
|
4,000
|
|
|
7/10/2024
|
+1.00 / +4.55%
|
22.50
|
23.00
|
22.50
|
23.00
|
22.80
|
21.68
|
1,300
|
|
|
7/9/2024
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
20.74
|
0
|
|
|
7/8/2024
|
+0.20 / +0.92%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
20.74
|
500
|
|
|
7/5/2024
|
-1.00 / -4.41%
|
22.90
|
22.90
|
21.50
|
21.70
|
21.80
|
20.46
|
3,200
|
|
|
7/4/2024
|
+0.60 / +2.69%
|
22.30
|
22.90
|
22.30
|
22.90
|
22.70
|
21.59
|
2,800
|
|
|
7/3/2024
|
-0.10 / -0.45%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
21.02
|
100
|
|
|
7/2/2024
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
21.12
|
0
|
|
|
7/1/2024
|
-0.20 / -0.88%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
21.12
|
1,200
|
|
|