|
Closing price on 8/10/2023
|
|
| Open |
22.40 |
| High |
22.50 |
| Low |
22.30 |
| Volume |
1,500 |
| Split-adjusted Price |
20.87 |
|
|
EIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/10/2023
|
+0.10 / +0.45%
|
22.40
|
22.50
|
22.30
|
22.50
|
22.40
|
20.87
|
1,500
|
|
|
8/9/2023
|
0.00 / 0.00%
|
22.50
|
22.60
|
22.30
|
22.50
|
22.40
|
20.87
|
11,300
|
|
|
8/8/2023
|
-0.70 / -3.02%
|
22.50
|
22.50
|
22.30
|
22.50
|
22.50
|
20.87
|
9,700
|
|
|
8/7/2023
|
+0.60 / +2.69%
|
23.50
|
23.50
|
22.90
|
22.90
|
23.20
|
21.24
|
1,000
|
|
|
8/4/2023
|
-0.20 / -0.89%
|
22.50
|
22.50
|
22.20
|
22.20
|
22.30
|
20.59
|
1,600
|
|
|
8/3/2023
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.10
|
22.20
|
22.40
|
20.59
|
22,600
|
|
|
8/2/2023
|
+0.10 / +0.45%
|
22.10
|
22.50
|
22.10
|
22.50
|
22.20
|
20.87
|
1,200
|
|
|
8/1/2023
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.20
|
22.20
|
22.40
|
20.59
|
1,900
|
|
|
7/31/2023
|
+0.20 / +0.90%
|
22.20
|
22.50
|
22.20
|
22.50
|
22.20
|
20.87
|
4,500
|
|
|
7/28/2023
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.20
|
22.40
|
22.30
|
20.77
|
900
|
|
|
7/27/2023
|
-0.20 / -0.89%
|
22.50
|
22.50
|
22.30
|
22.30
|
22.40
|
20.68
|
2,000
|
|
|
7/26/2023
|
-0.30 / -1.32%
|
22.60
|
22.60
|
22.50
|
22.50
|
22.50
|
20.87
|
2,300
|
|
|
7/25/2023
|
+0.10 / +0.44%
|
22.80
|
22.90
|
22.80
|
22.90
|
22.80
|
21.24
|
2,800
|
|
|
7/24/2023
|
-0.10 / -0.44%
|
22.80
|
22.80
|
22.70
|
22.70
|
22.80
|
21.05
|
8,000
|
|
|
7/21/2023
|
-0.20 / -0.87%
|
23.50
|
23.50
|
22.60
|
22.70
|
22.80
|
21.05
|
6,800
|
|
|
7/20/2023
|
-0.40 / -1.71%
|
23.10
|
24.60
|
22.00
|
23.00
|
22.90
|
21.33
|
8,600
|
|
|
7/19/2023
|
+0.20 / +0.78%
|
26.00
|
26.20
|
25.80
|
26.00
|
26.00
|
21.70
|
24,700
|
|
|
7/18/2023
|
+0.30 / +1.17%
|
25.70
|
26.00
|
25.70
|
26.00
|
25.80
|
21.70
|
9,400
|
|
|
7/17/2023
|
+1.10 / +4.42%
|
25.00
|
26.00
|
25.00
|
26.00
|
25.70
|
21.70
|
43,000
|
|
|
7/14/2023
|
0.00 / 0.00%
|
25.00
|
25.00
|
24.80
|
25.00
|
24.90
|
20.87
|
6,300
|
|
|
7/13/2023
|
-0.10 / -0.40%
|
25.30
|
25.30
|
24.90
|
24.90
|
25.00
|
20.78
|
7,800
|
|
|
7/12/2023
|
+0.10 / +0.40%
|
25.60
|
25.60
|
24.90
|
25.00
|
25.00
|
20.87
|
11,700
|
|
|
7/11/2023
|
+0.20 / +0.81%
|
25.00
|
25.00
|
24.80
|
24.90
|
24.90
|
20.78
|
11,000
|
|
|
7/10/2023
|
-0.10 / -0.40%
|
23.50
|
24.80
|
23.50
|
24.70
|
24.70
|
20.61
|
9,400
|
|
|
7/7/2023
|
+0.40 / +1.64%
|
24.90
|
24.90
|
24.80
|
24.80
|
24.80
|
20.70
|
3,200
|
|
|
7/6/2023
|
+1.40 / +5.93%
|
23.90
|
25.00
|
23.90
|
25.00
|
24.40
|
20.87
|
15,600
|
|
|
7/5/2023
|
+0.10 / +0.43%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
19.70
|
100
|
|
|
7/4/2023
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.40
|
23.50
|
23.50
|
19.61
|
7,800
|
|
|
7/3/2023
|
-0.40 / -1.67%
|
24.00
|
24.00
|
23.00
|
23.50
|
23.50
|
19.61
|
4,200
|
|
|
6/30/2023
|
-0.10 / -0.42%
|
23.60
|
24.80
|
23.00
|
23.60
|
23.90
|
19.70
|
4,500
|
|
|