Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 2, 2024 8:24:21 AM - Markets closed
VN-INDEX 1,254.89 -9.59/-0.76%
HNX-INDEX 225.41 -0.95/-0.42%
UPCOM-INDEX 91.96 -0.42/-0.45%
EVN International Joint Stock Company (EIC : UPCOM)
Utilities : Conventional Electricity
22.00 0.00/0.00%
3:05:01 PM
Closing price on 8/1/2022
25.10 -0.10/-0.40%
Open 25.10
High 25.20
Low 24.20
Volume 900
Split-adjusted Price 19.39

Create Alert at: 21 23 24 ...
EIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/1/2022 -0.10 / -0.40% 25.10 25.20 24.20 25.10 24.60 19.39 900
7/29/2022 0.00 / 0.00% 25.20 25.30 25.00 25.30 25.20 19.54 900
7/28/2022 +0.30 / +1.20% 25.30 25.30 25.30 25.30 25.30 19.54 100
7/27/2022 -1.00 / -3.85% 25.00 25.00 25.00 25.00 25.00 19.31 300
7/26/2022 -0.10 / -0.38% 26.00 26.00 26.00 26.00 26.00 20.08 100
7/25/2022 +0.80 / +3.16% 26.10 26.10 26.10 26.10 26.10 20.16 100
7/22/2022 +1.80 / +7.59% 25.70 25.70 25.00 25.50 25.30 19.70 1,200
7/21/2022 -0.70 / -2.45% 25.70 27.90 25.60 27.90 25.70 19.88 17,300
7/20/2022 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 20.37 300
7/19/2022 -0.30 / -1.04% 28.80 28.80 28.50 28.50 28.60 20.30 600
7/18/2022 0.00 / 0.00% 28.80 28.80 28.80 28.80 28.80 20.52 0
7/15/2022 0.00 / 0.00% 28.80 28.80 28.80 28.80 28.80 20.52 0
7/14/2022 0.00 / 0.00% 28.80 28.80 28.80 28.80 28.80 20.52 0
7/13/2022 0.00 / 0.00% 28.80 28.80 28.80 28.80 28.80 20.52 0
7/12/2022 -0.10 / -0.35% 28.80 28.80 28.80 28.80 28.80 20.52 5,500
7/11/2022 +2.50 / +9.47% 28.90 28.90 28.90 28.90 28.90 20.59 100
7/8/2022 +0.30 / +1.15% 26.20 26.50 26.20 26.50 26.40 18.88 2,600
7/7/2022 -0.90 / -3.35% 26.30 26.40 26.00 26.00 26.20 18.52 800
7/6/2022 +0.40 / +1.50% 26.60 27.00 26.60 27.00 26.90 19.23 500
7/5/2022 -1.20 / -4.24% 26.70 27.10 26.50 27.10 26.60 19.31 1,100
7/4/2022 -0.90 / -3.06% 27.50 29.40 27.50 28.50 28.30 20.30 4,100
7/1/2022 +3.70 / +14.40% 28.90 29.50 28.00 29.40 29.40 20.94 42,500
6/30/2022 +0.50 / +1.92% 25.50 26.50 25.00 26.50 25.70 18.88 14,900
6/29/2022 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 18.52 200
6/28/2022 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 18.52 600
6/27/2022 +0.50 / +1.96% 26.00 26.00 26.00 26.00 26.00 18.52 100
6/24/2022 +0.50 / +2.00% 25.50 25.50 25.50 25.50 25.50 18.17 500
6/23/2022 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 17.81 4,100
6/22/2022 -0.10 / -0.40% 25.00 25.00 25.00 25.00 25.00 17.81 200
6/21/2022 0.00 / 0.00% 25.00 25.50 25.00 25.00 25.10 17.81 6,100
EIC News
02/11 EIC: Change in personnel
22/10 EIC: Financial Statement Quarter 3/2020
31/08 EIC: Change in personnel
24/08 EIC: Reviewed financial statement 2020
27/07 EIC: Change in the dividend payment date
Related Companies
Volume Price Change
AVC  800 55.90 0.72%
BGE  372,000 11.50 -0.86%
BHA  0 21.90 0.00%
BSA  0 22.50 0.00%
BTP  18,100 12.30 0.00%
CHP  17,700 33.10 0.46%
DNA  0 23.80 0.00%
DNC  0 76.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,254.89 -9.59/-0.76%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.