|
Closing price on 7/15/2025
|
|
| Open |
22.90 |
| High |
22.90 |
| Low |
22.90 |
| Volume |
0 |
| Split-adjusted Price |
22.90 |
|
|
EIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/15/2025
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
0
|
|
|
7/14/2025
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
0
|
|
|
7/11/2025
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
0
|
|
|
7/10/2025
|
+0.80 / +3.62%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
3,000
|
|
|
7/9/2025
|
0.00 / 0.00%
|
22.00
|
22.50
|
22.00
|
22.50
|
22.10
|
22.50
|
4,200
|
|
|
7/8/2025
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
0
|
|
|
7/7/2025
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
0
|
|
|
7/4/2025
|
-0.20 / -0.88%
|
22.50
|
22.60
|
22.50
|
22.60
|
22.50
|
22.60
|
4,500
|
|
|
7/3/2025
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
400
|
|
|
7/2/2025
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
0
|
|
|
7/1/2025
|
+1.50 / +6.98%
|
22.20
|
23.00
|
22.20
|
23.00
|
22.80
|
23.00
|
400
|
|
|
6/30/2025
|
-1.70 / -7.33%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
3,000
|
|
|
6/27/2025
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
0
|
|
|
6/26/2025
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
0
|
|
|
6/25/2025
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
0
|
|
|
6/24/2025
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
0
|
|
|
6/23/2025
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
0
|
|
|
6/20/2025
|
0.00 / 0.00%
|
23.00
|
23.20
|
23.00
|
23.20
|
23.20
|
23.20
|
3,800
|
|
|
6/19/2025
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
0
|
|
|
6/18/2025
|
+0.40 / +1.75%
|
23.00
|
23.30
|
23.00
|
23.30
|
23.20
|
23.30
|
1,400
|
|
|
6/17/2025
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
0
|
|
|
6/16/2025
|
+0.40 / +1.78%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
800
|
|
|
6/13/2025
|
+0.40 / +1.81%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
1,000
|
|
|
6/12/2025
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
0
|
|
|
6/11/2025
|
-1.40 / -5.96%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
600
|
|
|
6/10/2025
|
-0.10 / -0.42%
|
23.00
|
23.80
|
23.00
|
23.80
|
23.50
|
23.80
|
1,200
|
|
|
6/9/2025
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
0
|
|
|
6/6/2025
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
0
|
|
|
6/5/2025
|
+0.40 / +1.70%
|
24.00
|
24.00
|
23.90
|
23.90
|
23.90
|
23.90
|
1,200
|
|
|
6/4/2025
|
-0.20 / -0.85%
|
23.40
|
23.70
|
23.20
|
23.20
|
23.50
|
23.20
|
1,300
|
|
|