|
Closing price on 6/7/2022
|
|
| Open |
26.40 |
| High |
26.40 |
| Low |
26.10 |
| Volume |
10,100 |
| Split-adjusted Price |
18.59 |
|
|
EIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/7/2022
|
-0.30 / -1.14%
|
26.40
|
26.40
|
26.10
|
26.10
|
26.40
|
18.59
|
10,100
|
|
|
6/6/2022
|
+0.20 / +0.77%
|
26.40
|
27.00
|
26.20
|
26.30
|
26.40
|
18.74
|
10,000
|
|
|
6/3/2022
|
+0.80 / +3.17%
|
24.80
|
26.90
|
24.80
|
26.00
|
26.10
|
18.52
|
44,200
|
|
|
6/2/2022
|
+0.80 / +3.35%
|
23.90
|
26.00
|
23.90
|
24.70
|
25.20
|
17.60
|
13,300
|
|
|
6/1/2022
|
+1.00 / +4.33%
|
23.30
|
24.10
|
23.30
|
24.10
|
23.90
|
17.17
|
6,000
|
|
|
5/31/2022
|
-0.10 / -0.42%
|
23.00
|
23.70
|
23.00
|
23.70
|
23.10
|
16.88
|
9,800
|
|
|
5/30/2022
|
-0.20 / -0.83%
|
24.40
|
24.40
|
23.80
|
23.80
|
23.80
|
16.95
|
3,600
|
|
|
5/27/2022
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
17.10
|
0
|
|
|
5/26/2022
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
17.10
|
0
|
|
|
5/25/2022
|
+0.60 / +2.56%
|
24.50
|
24.50
|
24.00
|
24.00
|
24.00
|
17.10
|
1,100
|
|
|
5/24/2022
|
+1.60 / +7.05%
|
24.50
|
24.50
|
22.20
|
24.30
|
23.40
|
17.31
|
6,500
|
|
|
5/23/2022
|
-2.80 / -11.02%
|
23.00
|
23.00
|
22.00
|
22.60
|
22.70
|
16.10
|
2,200
|
|
|
5/20/2022
|
+1.80 / +7.83%
|
26.00
|
26.00
|
24.80
|
24.80
|
25.40
|
17.67
|
200
|
|
|
5/19/2022
|
+0.10 / +0.44%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
16.38
|
200
|
|
|
5/18/2022
|
-1.00 / -4.20%
|
23.30
|
23.30
|
22.80
|
22.80
|
22.90
|
16.24
|
22,000
|
|
|
5/17/2022
|
+0.20 / +0.85%
|
26.90
|
26.90
|
23.00
|
23.60
|
23.80
|
16.81
|
6,900
|
|
|
5/16/2022
|
-0.60 / -2.54%
|
23.60
|
24.00
|
23.00
|
23.00
|
23.40
|
16.38
|
5,300
|
|
|
5/13/2022
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
16.81
|
200
|
|
|
5/12/2022
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
16.81
|
10,500
|
|
|
5/11/2022
|
0.00 / 0.00%
|
23.60
|
23.70
|
23.60
|
23.60
|
23.60
|
16.81
|
19,000
|
|
|
5/10/2022
|
-0.10 / -0.42%
|
23.80
|
23.80
|
23.50
|
23.70
|
23.60
|
16.88
|
24,900
|
|
|
5/9/2022
|
0.00 / 0.00%
|
24.00
|
24.00
|
23.80
|
24.00
|
23.80
|
17.10
|
1,200
|
|
|
5/6/2022
|
-0.30 / -1.23%
|
24.30
|
24.30
|
23.50
|
24.00
|
24.00
|
17.10
|
5,500
|
|
|
5/5/2022
|
-1.20 / -4.80%
|
24.90
|
24.90
|
23.40
|
23.80
|
24.30
|
16.95
|
5,300
|
|
|
5/4/2022
|
-0.10 / -0.40%
|
25.10
|
25.10
|
25.00
|
25.00
|
25.00
|
17.81
|
1,000
|
|
|
4/29/2022
|
+1.70 / +7.30%
|
25.90
|
25.90
|
25.00
|
25.00
|
25.10
|
17.81
|
1,100
|
|
|
4/28/2022
|
+0.10 / +0.43%
|
23.30
|
23.50
|
23.10
|
23.40
|
23.30
|
16.67
|
10,600
|
|
|
4/27/2022
|
0.00 / 0.00%
|
23.50
|
23.50
|
22.00
|
23.30
|
23.30
|
16.60
|
19,100
|
|
|
4/26/2022
|
-0.40 / -1.67%
|
23.50
|
23.50
|
23.00
|
23.50
|
23.30
|
16.74
|
3,000
|
|
|
4/25/2022
|
-0.50 / -2.08%
|
24.10
|
24.10
|
23.50
|
23.50
|
23.90
|
16.74
|
2,200
|
|
|