|
Closing price on 6/16/2023
|
|
| Open |
23.40 |
| High |
23.40 |
| Low |
23.40 |
| Volume |
1,600 |
| Split-adjusted Price |
19.53 |
|
|
EIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/16/2023
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
19.53
|
1,600
|
|
|
6/15/2023
|
0.00 / 0.00%
|
23.00
|
23.60
|
23.00
|
23.60
|
23.40
|
19.70
|
3,400
|
|
|
6/14/2023
|
-0.20 / -0.84%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
19.70
|
3,000
|
|
|
6/13/2023
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.70
|
23.80
|
23.80
|
19.86
|
2,000
|
|
|
6/12/2023
|
+0.50 / +2.15%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
19.86
|
100
|
|
|
6/9/2023
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
19.45
|
0
|
|
|
6/8/2023
|
-0.20 / -0.85%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
19.45
|
800
|
|
|
6/7/2023
|
-0.20 / -0.85%
|
23.60
|
23.60
|
23.40
|
23.40
|
23.50
|
19.53
|
7,000
|
|
|
6/6/2023
|
+0.30 / +1.29%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
19.70
|
1,000
|
|
|
6/5/2023
|
+0.30 / +1.29%
|
23.30
|
23.50
|
23.20
|
23.50
|
23.30
|
19.61
|
2,600
|
|
|
6/2/2023
|
+0.20 / +0.87%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
19.36
|
400
|
|
|
6/1/2023
|
-0.50 / -2.16%
|
24.00
|
24.00
|
22.70
|
22.70
|
23.00
|
18.95
|
400
|
|
|
5/31/2023
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
19.36
|
0
|
|
|
5/30/2023
|
-0.60 / -2.52%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
19.36
|
1,500
|
|
|
5/29/2023
|
+0.10 / +0.43%
|
24.00
|
24.00
|
23.10
|
23.10
|
23.80
|
19.28
|
1,100
|
|
|
5/26/2023
|
+0.60 / +2.70%
|
23.00
|
23.00
|
22.80
|
22.80
|
23.00
|
19.03
|
600
|
|
|
5/25/2023
|
-0.10 / -0.44%
|
22.00
|
22.80
|
22.00
|
22.80
|
22.20
|
19.03
|
1,200
|
|
|
5/24/2023
|
+0.50 / +2.22%
|
22.70
|
23.00
|
22.70
|
23.00
|
22.90
|
19.20
|
1,600
|
|
|
5/23/2023
|
+0.20 / +0.89%
|
22.50
|
22.70
|
22.50
|
22.70
|
22.50
|
18.95
|
2,600
|
|
|
5/22/2023
|
+1.40 / +6.51%
|
22.00
|
22.90
|
22.00
|
22.90
|
22.50
|
19.11
|
6,400
|
|
|
5/19/2023
|
-0.50 / -2.33%
|
22.90
|
22.90
|
21.00
|
21.00
|
21.50
|
17.53
|
7,000
|
|
|
5/18/2023
|
-0.50 / -2.27%
|
21.90
|
21.90
|
21.50
|
21.50
|
21.50
|
17.94
|
1,700
|
|
|
5/17/2023
|
+0.40 / +1.85%
|
22.00
|
22.00
|
21.90
|
22.00
|
22.00
|
18.36
|
6,100
|
|
|
5/16/2023
|
-3.10 / -13.36%
|
22.50
|
22.50
|
20.10
|
20.10
|
21.60
|
16.78
|
400
|
|
|
5/15/2023
|
-0.20 / -0.86%
|
23.20
|
23.20
|
23.10
|
23.10
|
23.20
|
19.28
|
500
|
|
|
5/12/2023
|
+1.10 / +4.95%
|
24.00
|
24.00
|
23.00
|
23.30
|
23.30
|
19.45
|
1,300
|
|
|
5/11/2023
|
+0.20 / +0.91%
|
22.00
|
22.40
|
22.00
|
22.20
|
22.20
|
18.53
|
3,300
|
|
|
5/10/2023
|
+0.50 / +2.28%
|
21.90
|
22.40
|
21.90
|
22.40
|
22.00
|
18.70
|
7,900
|
|
|
5/9/2023
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
18.28
|
200
|
|
|
5/8/2023
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
18.28
|
8,400
|
|
|