Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2023	-0.60 / -2.52%	23.20	23.20	23.20	23.20	23.20	19.36	1,500
5/29/2023	+0.10 / +0.43%	24.00	24.00	23.10	23.10	23.80	19.28	1,100
5/26/2023	+0.60 / +2.70%	23.00	23.00	22.80	22.80	23.00	19.03	600
5/25/2023	-0.10 / -0.44%	22.00	22.80	22.00	22.80	22.20	19.03	1,200
5/24/2023	+0.50 / +2.22%	22.70	23.00	22.70	23.00	22.90	19.20	1,600
5/23/2023	+0.20 / +0.89%	22.50	22.70	22.50	22.70	22.50	18.95	2,600
5/22/2023	+1.40 / +6.51%	22.00	22.90	22.00	22.90	22.50	19.11	6,400
5/19/2023	-0.50 / -2.33%	22.90	22.90	21.00	21.00	21.50	17.53	7,000
5/18/2023	-0.50 / -2.27%	21.90	21.90	21.50	21.50	21.50	17.94	1,700
5/17/2023	+0.40 / +1.85%	22.00	22.00	21.90	22.00	22.00	18.36	6,100
5/16/2023	-3.10 / -13.36%	22.50	22.50	20.10	20.10	21.60	16.78	400
5/15/2023	-0.20 / -0.86%	23.20	23.20	23.10	23.10	23.20	19.28	500
5/12/2023	+1.10 / +4.95%	24.00	24.00	23.00	23.30	23.30	19.45	1,300
5/11/2023	+0.20 / +0.91%	22.00	22.40	22.00	22.20	22.20	18.53	3,300
5/10/2023	+0.50 / +2.28%	21.90	22.40	21.90	22.40	22.00	18.70	7,900
5/9/2023	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	18.28	200
5/8/2023	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	18.28	8,400
5/5/2023	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	18.28	1,000
5/4/2023	+0.50 / +2.30%	21.10	22.70	21.10	22.20	21.90	18.53	3,300
4/28/2023	+0.10 / +0.46%	21.70	21.70	21.70	21.70	21.70	18.11	3,400
4/27/2023	-0.30 / -1.38%	22.00	22.00	21.50	21.50	21.60	17.94	20,400
4/26/2023	-0.10 / -0.46%	21.70	21.90	21.60	21.60	21.80	18.03	8,700
4/25/2023	0.00 / 0.00%	21.60	21.80	21.60	21.70	21.70	18.11	11,400
4/24/2023	0.00 / 0.00%	21.00	21.90	21.00	21.90	21.70	18.28	6,000
4/21/2023	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	18.28	0
4/20/2023	+0.40 / +1.86%	21.90	22.00	21.90	21.90	21.90	18.28	5,600
4/19/2023	+0.70 / +3.37%	20.90	21.60	20.90	21.50	21.50	17.94	14,800
4/18/2023	+0.20 / +0.97%	20.60	20.90	20.60	20.80	20.80	17.36	5,900
4/17/2023	+0.10 / +0.48%	20.70	20.80	20.00	20.80	20.60	17.36	7,000
4/14/2023	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	17.28	2,900

<<Previous 30 days Next 30 days>>

EIC News

02/11	EIC: Change in personnel
22/10	EIC: Financial Statement Quarter 3/2020
31/08	EIC: Change in personnel
24/08	EIC: Reviewed financial statement 2020
27/07	EIC: Change in the dividend payment date

More News

Related Companies

	Volume	Price	Change
AVC	800	55.90	0.72%
BGE	372,000	11.50	-0.86%
BHA	0	21.90	0.00%
BSA	0	22.50	0.00%
BTP	18,100	12.30	0.00%
CHP	17,700	33.10	0.46%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%