|
Closing price on 5/28/2025
|
|
| Open |
23.10 |
| High |
23.50 |
| Low |
23.10 |
| Volume |
3,600 |
| Split-adjusted Price |
23.50 |
|
|
EIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/28/2025
|
-0.10 / -0.42%
|
23.10
|
23.50
|
23.10
|
23.50
|
23.30
|
23.50
|
3,600
|
|
|
5/27/2025
|
-0.60 / -2.49%
|
23.50
|
23.70
|
23.50
|
23.50
|
23.60
|
23.50
|
900
|
|
|
5/26/2025
|
0.00 / 0.00%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
0
|
|
|
5/23/2025
|
+1.70 / +7.66%
|
25.50
|
25.50
|
23.90
|
23.90
|
24.10
|
23.90
|
1,800
|
|
|
5/22/2025
|
-1.50 / -6.12%
|
22.00
|
23.00
|
22.00
|
23.00
|
22.20
|
23.00
|
800
|
|
|
5/21/2025
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
0
|
|
|
5/20/2025
|
+2.40 / +11.11%
|
24.80
|
24.80
|
24.00
|
24.00
|
24.50
|
24.00
|
300
|
|
|
5/19/2025
|
-1.80 / -7.56%
|
21.50
|
22.00
|
21.50
|
22.00
|
21.60
|
22.00
|
2,200
|
|
|
5/16/2025
|
+1.50 / +6.73%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
100
|
|
|
5/15/2025
|
+0.10 / +0.45%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
100
|
|
|
5/14/2025
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
0
|
|
|
5/13/2025
|
+0.70 / +3.14%
|
21.30
|
23.00
|
21.30
|
23.00
|
22.20
|
23.00
|
200
|
|
|
5/12/2025
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
0
|
|
|
5/9/2025
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
900
|
|
|
5/8/2025
|
-0.10 / -0.45%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
600
|
|
|
5/7/2025
|
+0.20 / +0.90%
|
22.30
|
22.50
|
22.30
|
22.50
|
22.40
|
22.50
|
1,400
|
|
|
5/6/2025
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
400
|
|
|
5/5/2025
|
+0.10 / +0.45%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
1,000
|
|
|
4/29/2025
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
0
|
|
|
4/28/2025
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
0
|
|
|
4/25/2025
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
0
|
|
|
4/24/2025
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
0
|
|
|
4/23/2025
|
+0.20 / +0.91%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
700
|
|
|
4/22/2025
|
+0.10 / +0.45%
|
22.00
|
22.10
|
22.00
|
22.10
|
22.00
|
22.10
|
2,200
|
|
|
4/21/2025
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
100
|
|
|
4/18/2025
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
0
|
|
|
4/17/2025
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
1,000
|
|
|
4/16/2025
|
+0.50 / +2.33%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
1,000
|
|
|
4/15/2025
|
-0.30 / -1.38%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
100
|
|
|
4/14/2025
|
0.00 / 0.00%
|
21.50
|
22.00
|
21.50
|
22.00
|
21.80
|
22.00
|
2,000
|
|
|