|
Closing price on 5/12/2022
|
|
| Open |
23.60 |
| High |
23.60 |
| Low |
23.60 |
| Volume |
10,500 |
| Split-adjusted Price |
16.81 |
|
|
EIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/12/2022
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
16.81
|
10,500
|
|
|
5/11/2022
|
0.00 / 0.00%
|
23.60
|
23.70
|
23.60
|
23.60
|
23.60
|
16.81
|
19,000
|
|
|
5/10/2022
|
-0.10 / -0.42%
|
23.80
|
23.80
|
23.50
|
23.70
|
23.60
|
16.88
|
24,900
|
|
|
5/9/2022
|
0.00 / 0.00%
|
24.00
|
24.00
|
23.80
|
24.00
|
23.80
|
17.10
|
1,200
|
|
|
5/6/2022
|
-0.30 / -1.23%
|
24.30
|
24.30
|
23.50
|
24.00
|
24.00
|
17.10
|
5,500
|
|
|
5/5/2022
|
-1.20 / -4.80%
|
24.90
|
24.90
|
23.40
|
23.80
|
24.30
|
16.95
|
5,300
|
|
|
5/4/2022
|
-0.10 / -0.40%
|
25.10
|
25.10
|
25.00
|
25.00
|
25.00
|
17.81
|
1,000
|
|
|
4/29/2022
|
+1.70 / +7.30%
|
25.90
|
25.90
|
25.00
|
25.00
|
25.10
|
17.81
|
1,100
|
|
|
4/28/2022
|
+0.10 / +0.43%
|
23.30
|
23.50
|
23.10
|
23.40
|
23.30
|
16.67
|
10,600
|
|
|
4/27/2022
|
0.00 / 0.00%
|
23.50
|
23.50
|
22.00
|
23.30
|
23.30
|
16.60
|
19,100
|
|
|
4/26/2022
|
-0.40 / -1.67%
|
23.50
|
23.50
|
23.00
|
23.50
|
23.30
|
16.74
|
3,000
|
|
|
4/25/2022
|
-0.50 / -2.08%
|
24.10
|
24.10
|
23.50
|
23.50
|
23.90
|
16.74
|
2,200
|
|
|
4/22/2022
|
-0.20 / -0.83%
|
24.20
|
24.20
|
24.00
|
24.00
|
24.00
|
17.10
|
1,800
|
|
|
4/21/2022
|
-0.90 / -3.61%
|
24.90
|
24.90
|
24.00
|
24.00
|
24.20
|
17.10
|
4,500
|
|
|
4/20/2022
|
-0.30 / -1.20%
|
25.00
|
25.00
|
24.50
|
24.70
|
24.90
|
17.60
|
4,300
|
|
|
4/19/2022
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
17.81
|
300
|
|
|
4/18/2022
|
+0.10 / +0.40%
|
25.00
|
25.00
|
24.50
|
25.00
|
25.00
|
17.81
|
3,400
|
|
|
4/15/2022
|
-0.10 / -0.40%
|
25.10
|
25.10
|
24.00
|
25.00
|
24.90
|
17.81
|
3,000
|
|
|
4/14/2022
|
-0.10 / -0.40%
|
25.10
|
26.50
|
24.90
|
25.00
|
25.10
|
17.81
|
10,500
|
|
|
4/13/2022
|
0.00 / 0.00%
|
25.10
|
25.50
|
25.00
|
25.00
|
25.10
|
17.81
|
7,700
|
|
|
4/12/2022
|
-0.50 / -1.96%
|
25.50
|
25.50
|
25.00
|
25.00
|
25.00
|
17.81
|
4,800
|
|
|
4/8/2022
|
-1.60 / -6.02%
|
26.60
|
26.60
|
25.00
|
25.00
|
25.50
|
17.81
|
13,500
|
|
|
4/7/2022
|
-0.10 / -0.38%
|
26.60
|
26.60
|
26.50
|
26.50
|
26.60
|
18.88
|
600
|
|
|
4/6/2022
|
-0.10 / -0.38%
|
26.80
|
26.80
|
26.50
|
26.50
|
26.60
|
18.88
|
3,900
|
|
|
4/5/2022
|
+0.40 / +1.50%
|
26.60
|
27.00
|
26.40
|
27.00
|
26.60
|
19.23
|
4,700
|
|
|
4/4/2022
|
-0.10 / -0.38%
|
26.60
|
26.60
|
26.50
|
26.50
|
26.60
|
18.88
|
3,600
|
|
|
4/1/2022
|
-0.40 / -1.49%
|
26.90
|
26.90
|
26.50
|
26.50
|
26.60
|
18.88
|
1,300
|
|
|
3/31/2022
|
0.00 / 0.00%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
19.16
|
600
|
|
|
3/30/2022
|
0.00 / 0.00%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
19.16
|
1,000
|
|
|
3/29/2022
|
0.00 / 0.00%
|
27.50
|
27.50
|
26.70
|
26.70
|
26.90
|
19.02
|
14,900
|
|
|