|
Closing price on 5/10/2021
|
|
| Open |
12.80 |
| High |
12.80 |
| Low |
12.80 |
| Volume |
100 |
| Split-adjusted Price |
8.14 |
|
|
EIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/10/2021
|
+1.00 / +8.47%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
8.14
|
100
|
|
|
5/7/2021
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
7.50
|
1,500
|
|
|
5/6/2021
|
-1.10 / -9.09%
|
12.00
|
12.00
|
11.00
|
11.00
|
11.84
|
6.99
|
6,100
|
|
|
5/5/2021
|
-1.10 / -8.33%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.06
|
7.69
|
2,800
|
|
|
5/4/2021
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
8.39
|
0
|
|
|
4/29/2021
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
8.39
|
0
|
|
|
4/28/2021
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
8.39
|
1,000
|
|
|
4/27/2021
|
+1.20 / +10.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
8.39
|
100
|
|
|
4/26/2021
|
-0.60 / -4.76%
|
12.00
|
12.10
|
11.80
|
12.00
|
12.01
|
7.63
|
1,700
|
|
|
4/23/2021
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.57
|
7.95
|
300
|
|
|
4/22/2021
|
-1.80 / -13.04%
|
13.30
|
13.40
|
12.00
|
12.00
|
12.59
|
7.63
|
2,600
|
|
|
4/20/2021
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
8.77
|
0
|
|
|
4/19/2021
|
+1.40 / +11.20%
|
13.50
|
13.90
|
13.50
|
13.90
|
13.77
|
8.84
|
300
|
|
|
4/16/2021
|
+1.60 / +12.12%
|
13.20
|
14.80
|
12.00
|
14.80
|
12.52
|
9.41
|
5,300
|
|
|
4/15/2021
|
+0.50 / +3.97%
|
13.10
|
13.80
|
13.10
|
13.10
|
13.16
|
8.33
|
1,200
|
|
|
4/14/2021
|
-1.20 / -8.45%
|
12.90
|
13.00
|
12.40
|
13.00
|
12.60
|
8.27
|
11,200
|
|
|
4/13/2021
|
-0.60 / -4.05%
|
14.50
|
14.50
|
14.20
|
14.20
|
14.24
|
9.03
|
2,100
|
|
|
4/12/2021
|
-0.10 / -0.67%
|
14.50
|
14.90
|
13.50
|
14.90
|
14.82
|
9.47
|
5,400
|
|
|
4/9/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.54
|
900
|
|
|
4/8/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.54
|
0
|
|
|
4/7/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.54
|
1,900
|
|
|
4/6/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.54
|
2,100
|
|
|
4/5/2021
|
+0.70 / +4.90%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.54
|
100
|
|
|
4/2/2021
|
0.00 / 0.00%
|
14.20
|
15.00
|
14.20
|
14.20
|
14.32
|
9.03
|
3,000
|
|
|
4/1/2021
|
-2.30 / -13.94%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
9.03
|
600
|
|
|
3/31/2021
|
+2.00 / +13.79%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.49
|
100
|
|
|
3/30/2021
|
-1.70 / -10.12%
|
14.50
|
15.10
|
14.40
|
15.10
|
14.46
|
9.60
|
6,100
|
|
|
3/29/2021
|
-2.80 / -14.81%
|
16.30
|
18.70
|
16.10
|
16.10
|
16.85
|
10.24
|
9,600
|
|
|
3/26/2021
|
-3.20 / -14.61%
|
18.70
|
21.90
|
18.70
|
18.70
|
18.90
|
11.89
|
7,100
|
|
|
3/25/2021
|
+2.20 / +11.11%
|
19.80
|
22.70
|
19.80
|
22.00
|
21.88
|
13.99
|
15,100
|
|
|