|
Closing price on 4/23/2021
|
|
| Open |
12.60 |
| High |
12.60 |
| Low |
12.50 |
| Volume |
300 |
| Split-adjusted Price |
7.95 |
|
|
EIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/23/2021
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.57
|
7.95
|
300
|
|
|
4/22/2021
|
-1.80 / -13.04%
|
13.30
|
13.40
|
12.00
|
12.00
|
12.59
|
7.63
|
2,600
|
|
|
4/20/2021
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
8.77
|
0
|
|
|
4/19/2021
|
+1.40 / +11.20%
|
13.50
|
13.90
|
13.50
|
13.90
|
13.77
|
8.84
|
300
|
|
|
4/16/2021
|
+1.60 / +12.12%
|
13.20
|
14.80
|
12.00
|
14.80
|
12.52
|
9.41
|
5,300
|
|
|
4/15/2021
|
+0.50 / +3.97%
|
13.10
|
13.80
|
13.10
|
13.10
|
13.16
|
8.33
|
1,200
|
|
|
4/14/2021
|
-1.20 / -8.45%
|
12.90
|
13.00
|
12.40
|
13.00
|
12.60
|
8.27
|
11,200
|
|
|
4/13/2021
|
-0.60 / -4.05%
|
14.50
|
14.50
|
14.20
|
14.20
|
14.24
|
9.03
|
2,100
|
|
|
4/12/2021
|
-0.10 / -0.67%
|
14.50
|
14.90
|
13.50
|
14.90
|
14.82
|
9.47
|
5,400
|
|
|
4/9/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.54
|
900
|
|
|
4/8/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.54
|
0
|
|
|
4/7/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.54
|
1,900
|
|
|
4/6/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.54
|
2,100
|
|
|
4/5/2021
|
+0.70 / +4.90%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.54
|
100
|
|
|
4/2/2021
|
0.00 / 0.00%
|
14.20
|
15.00
|
14.20
|
14.20
|
14.32
|
9.03
|
3,000
|
|
|
4/1/2021
|
-2.30 / -13.94%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
9.03
|
600
|
|
|
3/31/2021
|
+2.00 / +13.79%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.49
|
100
|
|
|
3/30/2021
|
-1.70 / -10.12%
|
14.50
|
15.10
|
14.40
|
15.10
|
14.46
|
9.60
|
6,100
|
|
|
3/29/2021
|
-2.80 / -14.81%
|
16.30
|
18.70
|
16.10
|
16.10
|
16.85
|
10.24
|
9,600
|
|
|
3/26/2021
|
-3.20 / -14.61%
|
18.70
|
21.90
|
18.70
|
18.70
|
18.90
|
11.89
|
7,100
|
|
|
3/25/2021
|
+2.20 / +11.11%
|
19.80
|
22.70
|
19.80
|
22.00
|
21.88
|
13.99
|
15,100
|
|
|
3/24/2021
|
+2.40 / +13.87%
|
19.80
|
19.80
|
19.00
|
19.70
|
19.77
|
12.53
|
58,800
|
|
|
3/23/2021
|
+2.20 / +14.57%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
11.00
|
20,400
|
|
|
3/22/2021
|
+1.90 / +14.39%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
9.60
|
2,100
|
|
|
3/19/2021
|
+1.70 / +14.78%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
8.39
|
1,301
|
|
|
3/18/2021
|
+1.50 / +15.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.31
|
11,000
|
|
|
3/17/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.36
|
0
|
|
|
3/16/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.36
|
0
|
|
|
3/15/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.36
|
0
|
|
|
3/12/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.36
|
1,700
|
|
|