|
Closing price on 4/21/2025
|
|
| Open |
22.00 |
| High |
22.00 |
| Low |
22.00 |
| Volume |
100 |
| Split-adjusted Price |
22.00 |
|
|
EIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/21/2025
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
100
|
|
|
4/18/2025
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
0
|
|
|
4/17/2025
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
1,000
|
|
|
4/16/2025
|
+0.50 / +2.33%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
1,000
|
|
|
4/15/2025
|
-0.30 / -1.38%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
100
|
|
|
4/14/2025
|
0.00 / 0.00%
|
21.50
|
22.00
|
21.50
|
22.00
|
21.80
|
22.00
|
2,000
|
|
|
4/11/2025
|
-2.20 / -9.09%
|
22.10
|
22.10
|
22.00
|
22.00
|
22.00
|
22.00
|
700
|
|
|
4/10/2025
|
+2.30 / +10.55%
|
24.20
|
24.20
|
24.10
|
24.10
|
24.20
|
24.10
|
600
|
|
|
4/9/2025
|
-0.30 / -1.37%
|
21.90
|
21.90
|
21.60
|
21.60
|
21.80
|
21.60
|
4,000
|
|
|
4/8/2025
|
-1.00 / -4.42%
|
22.00
|
22.00
|
21.60
|
21.60
|
21.90
|
21.60
|
8,600
|
|
|
4/4/2025
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
4,900
|
|
|
4/3/2025
|
-0.10 / -0.44%
|
22.50
|
22.80
|
22.50
|
22.80
|
22.60
|
22.80
|
2,900
|
|
|
4/2/2025
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
0
|
|
|
4/1/2025
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
0
|
|
|
3/31/2025
|
-0.50 / -2.14%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
700
|
|
|
3/28/2025
|
0.00 / 0.00%
|
23.30
|
23.40
|
23.30
|
23.40
|
23.40
|
23.40
|
4,000
|
|
|
3/27/2025
|
-0.20 / -0.84%
|
23.30
|
23.50
|
23.30
|
23.50
|
23.40
|
23.50
|
700
|
|
|
3/26/2025
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
0
|
|
|
3/25/2025
|
+0.90 / +3.95%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
2,800
|
|
|
3/24/2025
|
-0.10 / -0.44%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
900
|
|
|
3/21/2025
|
-1.20 / -5.00%
|
23.00
|
23.00
|
22.80
|
22.80
|
22.90
|
22.80
|
1,700
|
|
|
3/20/2025
|
+1.20 / +5.26%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
2,800
|
|
|
3/19/2025
|
-0.40 / -1.74%
|
23.00
|
23.00
|
22.50
|
22.60
|
22.80
|
22.60
|
3,100
|
|
|
3/18/2025
|
+1.10 / +5.02%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
800
|
|
|
3/17/2025
|
-1.20 / -5.17%
|
22.00
|
22.00
|
21.80
|
22.00
|
21.90
|
22.00
|
1,100
|
|
|
3/14/2025
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
0
|
|
|
3/13/2025
|
-0.30 / -1.29%
|
23.20
|
23.20
|
23.00
|
23.00
|
23.20
|
23.00
|
600
|
|
|
3/12/2025
|
-0.10 / -0.43%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
400
|
|
|
3/11/2025
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
900
|
|
|
3/10/2025
|
-0.10 / -0.43%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
100
|
|
|