|
Closing price on 4/20/2017
|
|
| Open |
7.80 |
| High |
7.80 |
| Low |
7.80 |
| Volume |
120 |
| Split-adjusted Price |
4.80 |
|
|
EIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/20/2017
|
-0.20 / -2.50%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
4.80
|
120
|
|
|
4/19/2017
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.80
|
8.00
|
7.84
|
4.92
|
3,100
|
|
|
4/18/2017
|
-0.90 / -10.11%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4.92
|
1,600
|
|
|
4/17/2017
|
+0.50 / +5.95%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
5.47
|
100
|
|
|
4/14/2017
|
+0.80 / +9.88%
|
8.10
|
8.90
|
8.10
|
8.90
|
8.37
|
5.47
|
300
|
|
|
4/13/2017
|
-0.50 / -5.81%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.12
|
4.98
|
900
|
|
|
4/12/2017
|
-0.80 / -8.51%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
5.29
|
0
|
|
|
4/11/2017
|
-0.10 / -1.05%
|
8.20
|
9.40
|
8.20
|
9.40
|
8.60
|
5.78
|
300
|
|
|
4/10/2017
|
+1.20 / +14.46%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.84
|
100
|
|
|
4/7/2017
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.20
|
8.20
|
8.29
|
5.04
|
2,700
|
|
|
4/5/2017
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
5.04
|
100
|
|
|
4/4/2017
|
-0.90 / -9.89%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.17
|
5.04
|
2,609
|
|
|
4/3/2017
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
5.60
|
10
|
|
|
3/31/2017
|
+0.60 / +7.06%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
5.60
|
100
|
|
|
3/30/2017
|
-0.20 / -2.30%
|
9.40
|
9.40
|
8.50
|
8.50
|
8.58
|
5.23
|
1,100
|
|
|
3/29/2017
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
5.35
|
0
|
|
|
3/28/2017
|
-0.50 / -5.43%
|
9.20
|
9.20
|
8.70
|
8.70
|
8.75
|
5.35
|
1,120
|
|
|
3/27/2017
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
5.66
|
0
|
|
|
3/24/2017
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
5.66
|
200
|
|
|
3/23/2017
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
5.66
|
0
|
|
|
3/22/2017
|
-0.60 / -6.12%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
5.66
|
0
|
|
|
3/21/2017
|
+0.80 / +8.89%
|
9.10
|
9.80
|
9.10
|
9.80
|
9.22
|
6.03
|
600
|
|
|
3/20/2017
|
-0.90 / -9.09%
|
10.00
|
10.00
|
9.00
|
9.00
|
9.10
|
5.54
|
1,000
|
|
|
3/17/2017
|
+0.90 / +10.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.09
|
800
|
|
|
3/16/2017
|
+0.20 / +2.27%
|
10.20
|
10.20
|
9.00
|
9.00
|
9.92
|
5.54
|
1,200
|
|
|
3/15/2017
|
-1.40 / -13.73%
|
10.20
|
10.20
|
8.80
|
8.80
|
8.94
|
5.41
|
5,100
|
|
|
3/14/2017
|
-1.90 / -15.70%
|
10.30
|
10.40
|
10.20
|
10.20
|
10.24
|
6.27
|
10,900
|
|
|
3/13/2017
|
-0.90 / -6.92%
|
12.10
|
12.10
|
11.50
|
12.10
|
12.05
|
7.44
|
3,400
|
|
|
3/10/2017
|
-3.50 / -20.59%
|
14.50
|
14.50
|
12.10
|
13.50
|
12.96
|
8.30
|
2,410
|
|
|
3/9/2017
|
+2.00 / +13.33%
|
12.80
|
17.00
|
12.80
|
17.00
|
13.49
|
10.46
|
11,364
|
|
|