|
Closing price on 4/14/2023
|
|
| Open |
20.70 |
| High |
20.70 |
| Low |
20.70 |
| Volume |
2,900 |
| Split-adjusted Price |
17.28 |
|
|
EIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/14/2023
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
17.28
|
2,900
|
|
|
4/13/2023
|
0.00 / 0.00%
|
20.60
|
20.80
|
20.60
|
20.70
|
20.70
|
17.28
|
2,900
|
|
|
4/12/2023
|
+0.10 / +0.49%
|
20.60
|
20.70
|
20.60
|
20.70
|
20.70
|
17.28
|
300
|
|
|
4/11/2023
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
17.19
|
5,700
|
|
|
4/10/2023
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
17.19
|
5,200
|
|
|
4/7/2023
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
17.19
|
2,500
|
|
|
4/6/2023
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
17.19
|
3,100
|
|
|
4/5/2023
|
-0.20 / -0.96%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
17.19
|
2,200
|
|
|
4/4/2023
|
-0.30 / -1.44%
|
20.90
|
20.90
|
20.60
|
20.60
|
20.80
|
17.19
|
200
|
|
|
4/3/2023
|
-0.10 / -0.48%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
17.44
|
900
|
|
|
3/31/2023
|
+0.20 / +0.96%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
17.53
|
100
|
|
|
3/30/2023
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
17.36
|
600
|
|
|
3/29/2023
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
17.36
|
0
|
|
|
3/28/2023
|
+0.30 / +1.46%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
17.36
|
100
|
|
|
3/27/2023
|
+0.30 / +1.49%
|
20.30
|
20.50
|
20.30
|
20.50
|
20.50
|
17.11
|
1,500
|
|
|
3/24/2023
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
16.86
|
500
|
|
|
3/23/2023
|
+0.30 / +1.46%
|
20.00
|
20.80
|
20.00
|
20.80
|
20.20
|
17.36
|
1,300
|
|
|
3/22/2023
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
17.11
|
0
|
|
|
3/21/2023
|
+0.40 / +1.99%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
17.11
|
300
|
|
|
3/20/2023
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
16.78
|
0
|
|
|
3/17/2023
|
-0.80 / -3.85%
|
20.70
|
20.70
|
20.00
|
20.00
|
20.10
|
16.69
|
2,700
|
|
|
3/16/2023
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
17.36
|
0
|
|
|
3/15/2023
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
17.36
|
0
|
|
|
3/14/2023
|
-0.20 / -0.95%
|
20.80
|
20.90
|
20.80
|
20.80
|
20.80
|
17.36
|
700
|
|
|
3/13/2023
|
+0.90 / +4.48%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
17.53
|
100
|
|
|
3/10/2023
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
16.78
|
0
|
|
|
3/9/2023
|
+0.10 / +0.50%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
16.78
|
400
|
|
|
3/8/2023
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.69
|
2,700
|
|
|
3/7/2023
|
-0.20 / -0.99%
|
20.20
|
20.20
|
20.00
|
20.00
|
20.00
|
16.69
|
5,300
|
|
|
3/6/2023
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.10
|
20.10
|
20.20
|
16.78
|
1,600
|
|
|