|
Closing price on 3/7/2025
|
|
| Open |
23.60 |
| High |
23.60 |
| Low |
23.50 |
| Volume |
2,900 |
| Split-adjusted Price |
23.60 |
|
|
EIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/7/2025
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.50
|
23.60
|
23.50
|
23.60
|
2,900
|
|
|
3/6/2025
|
-0.30 / -1.26%
|
23.80
|
23.80
|
23.50
|
23.50
|
23.60
|
23.50
|
1,200
|
|
|
3/5/2025
|
+0.20 / +0.85%
|
23.70
|
23.80
|
23.70
|
23.80
|
23.80
|
23.80
|
2,000
|
|
|
3/4/2025
|
+0.50 / +2.16%
|
23.50
|
23.60
|
23.50
|
23.60
|
23.60
|
23.60
|
2,400
|
|
|
3/3/2025
|
+0.10 / +0.43%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
100
|
|
|
2/28/2025
|
+0.50 / +2.22%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
1,000
|
|
|
2/27/2025
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
0
|
|
|
2/26/2025
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.50
|
22.50
|
22.50
|
22.50
|
600
|
|
|
2/25/2025
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
0
|
|
|
2/24/2025
|
+0.20 / +0.90%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
100
|
|
|
2/21/2025
|
+0.20 / +0.90%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
200
|
|
|
2/20/2025
|
+0.20 / +0.91%
|
22.10
|
22.20
|
22.10
|
22.10
|
22.10
|
22.10
|
1,600
|
|
|
2/19/2025
|
-1.30 / -5.58%
|
21.40
|
22.00
|
21.40
|
22.00
|
21.90
|
22.00
|
4,000
|
|
|
2/18/2025
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
0
|
|
|
2/17/2025
|
+1.00 / +4.35%
|
23.00
|
24.00
|
23.00
|
24.00
|
23.30
|
24.00
|
800
|
|
|
2/14/2025
|
-0.10 / -0.43%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
2,700
|
|
|
2/13/2025
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
200
|
|
|
2/12/2025
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
0
|
|
|
2/11/2025
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
1,200
|
|
|
2/10/2025
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
0
|
|
|
2/7/2025
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
200
|
|
|
2/6/2025
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
300
|
|
|
2/5/2025
|
+0.10 / +0.43%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
200
|
|
|
2/4/2025
|
-0.80 / -3.36%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
100
|
|
|
2/3/2025
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
0
|
|
|
1/24/2025
|
+0.80 / +3.48%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
100
|
|
|
1/23/2025
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
400
|
|
|
1/22/2025
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
0
|
|
|
1/21/2025
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
0
|
|
|
1/20/2025
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
100
|
|
|