|
Closing price on 3/7/2017
|
|
| Open |
17.60 |
| High |
17.60 |
| Low |
17.60 |
| Volume |
1,220 |
| Split-adjusted Price |
10.83 |
|
|
EIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/7/2017
|
-1.00 / -5.38%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
10.83
|
1,220
|
|
|
3/6/2017
|
-3.20 / -14.68%
|
25.00
|
25.00
|
18.60
|
18.60
|
20.61
|
11.44
|
8,910
|
|
|
3/3/2017
|
+2.60 / +13.54%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
13.41
|
8,150
|
|
|
3/2/2017
|
+2.50 / +14.97%
|
19.20
|
19.20
|
16.70
|
19.20
|
18.96
|
11.81
|
10,550
|
|
|
3/1/2017
|
+2.00 / +13.61%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
10.27
|
19,189
|
|
|
2/28/2017
|
+4.20 / +40.00%
|
14.70
|
14.70
|
12.60
|
14.70
|
14.56
|
9.04
|
13,200
|
|
|