|
Closing price on 3/6/2024
|
|
| Open |
24.00 |
| High |
24.00 |
| Low |
24.00 |
| Volume |
0 |
| Split-adjusted Price |
22.26 |
|
|
EIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2024
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
22.26
|
0
|
|
|
3/5/2024
|
+0.50 / +2.13%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
22.26
|
100
|
|
|
3/4/2024
|
+0.10 / +0.43%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
21.79
|
200
|
|
|
3/1/2024
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
21.70
|
1,600
|
|
|
2/29/2024
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
21.70
|
2,100
|
|
|
2/28/2024
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
21.70
|
5,300
|
|
|
2/27/2024
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.40
|
23.40
|
23.40
|
21.70
|
2,500
|
|
|
2/26/2024
|
0.00 / 0.00%
|
23.20
|
23.50
|
23.20
|
23.50
|
23.40
|
21.79
|
4,200
|
|
|
2/23/2024
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.40
|
23.50
|
23.50
|
21.79
|
5,800
|
|
|
2/22/2024
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
21.79
|
0
|
|
|
2/21/2024
|
-0.10 / -0.43%
|
23.70
|
23.70
|
23.40
|
23.40
|
23.50
|
21.70
|
5,300
|
|
|
2/20/2024
|
-0.10 / -0.42%
|
23.80
|
23.80
|
23.50
|
23.50
|
23.50
|
21.79
|
5,900
|
|
|
2/19/2024
|
0.00 / 0.00%
|
23.50
|
23.80
|
23.50
|
23.80
|
23.60
|
22.07
|
1,400
|
|
|
2/16/2024
|
-0.20 / -0.83%
|
24.00
|
24.00
|
23.80
|
23.80
|
23.80
|
22.07
|
2,600
|
|
|
2/15/2024
|
-0.20 / -0.83%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
22.26
|
3,200
|
|
|
2/7/2024
|
+0.10 / +0.41%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
22.44
|
1,100
|
|
|
2/6/2024
|
+0.80 / +3.40%
|
23.70
|
24.30
|
23.70
|
24.30
|
24.10
|
22.53
|
700
|
|
|
2/5/2024
|
+0.20 / +0.85%
|
23.40
|
23.60
|
23.40
|
23.60
|
23.50
|
21.89
|
2,100
|
|
|
2/2/2024
|
-0.70 / -2.98%
|
23.50
|
23.50
|
22.80
|
22.80
|
23.40
|
21.14
|
2,200
|
|
|
2/1/2024
|
+0.30 / +1.29%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
21.79
|
1,000
|
|
|
1/31/2024
|
-0.50 / -2.08%
|
23.10
|
23.50
|
23.00
|
23.50
|
23.20
|
21.79
|
1,400
|
|
|
1/30/2024
|
-0.40 / -1.64%
|
24.30
|
24.30
|
24.00
|
24.00
|
24.00
|
22.26
|
1,600
|
|
|
1/29/2024
|
+0.80 / +3.38%
|
23.70
|
24.50
|
23.70
|
24.50
|
24.40
|
22.72
|
3,100
|
|
|
1/26/2024
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
21.98
|
0
|
|
|
1/25/2024
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
21.98
|
0
|
|
|
1/24/2024
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
21.98
|
0
|
|
|
1/23/2024
|
-0.90 / -3.67%
|
24.50
|
24.50
|
23.60
|
23.60
|
23.70
|
21.89
|
4,500
|
|
|
1/22/2024
|
+0.50 / +2.08%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
22.72
|
200
|
|
|
1/19/2024
|
-0.80 / -3.23%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
22.26
|
500
|
|
|
1/18/2024
|
+0.80 / +3.33%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
23.00
|
100
|
|
|