|
Closing price on 3/30/2021
|
|
| Open |
14.50 |
| High |
15.10 |
| Low |
14.40 |
| Volume |
6,100 |
| Split-adjusted Price |
9.34 |
|
|
EIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/30/2021
|
-1.70 / -10.12%
|
14.50
|
15.10
|
14.40
|
15.10
|
14.46
|
9.34
|
6,100
|
|
|
3/29/2021
|
-2.80 / -14.81%
|
16.30
|
18.70
|
16.10
|
16.10
|
16.85
|
9.96
|
9,600
|
|
|
3/26/2021
|
-3.20 / -14.61%
|
18.70
|
21.90
|
18.70
|
18.70
|
18.90
|
11.56
|
7,100
|
|
|
3/25/2021
|
+2.20 / +11.11%
|
19.80
|
22.70
|
19.80
|
22.00
|
21.88
|
13.60
|
15,100
|
|
|
3/24/2021
|
+2.40 / +13.87%
|
19.80
|
19.80
|
19.00
|
19.70
|
19.77
|
12.18
|
58,800
|
|
|
3/23/2021
|
+2.20 / +14.57%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
10.70
|
20,400
|
|
|
3/22/2021
|
+1.90 / +14.39%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
9.34
|
2,100
|
|
|
3/19/2021
|
+1.70 / +14.78%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
8.16
|
1,301
|
|
|
3/18/2021
|
+1.50 / +15.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.11
|
11,000
|
|
|
3/17/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.18
|
0
|
|
|
3/16/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.18
|
0
|
|
|
3/15/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.18
|
0
|
|
|
3/12/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.18
|
1,700
|
|
|
3/11/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.18
|
0
|
|
|
3/10/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.18
|
0
|
|
|
3/9/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
10.00
|
10.00
|
10.04
|
6.18
|
3,300
|
|
|
3/8/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.18
|
2,000
|
|
|
3/5/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.18
|
0
|
|
|
3/4/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.18
|
0
|
|
|
3/3/2021
|
-1.50 / -14.29%
|
10.10
|
10.50
|
9.00
|
9.00
|
10.03
|
5.57
|
1,900
|
|
|
3/2/2021
|
+0.40 / +3.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.49
|
1,000
|
|
|
3/1/2021
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.09
|
6.31
|
2,300
|
|
|
2/26/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.18
|
1,200
|
|
|
2/25/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.18
|
5,100
|
|
|
2/24/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.18
|
0
|
|
|
2/23/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.18
|
0
|
|
|
2/22/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.18
|
0
|
|
|
2/19/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.18
|
0
|
|
|
2/18/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.18
|
0
|
|
|
2/17/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.18
|
0
|
|
|