|
Closing price on 3/29/2022
|
|
| Open |
27.50 |
| High |
27.50 |
| Low |
26.70 |
| Volume |
14,900 |
| Split-adjusted Price |
19.02 |
|
|
EIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/29/2022
|
0.00 / 0.00%
|
27.50
|
27.50
|
26.70
|
26.70
|
26.90
|
19.02
|
14,900
|
|
|
3/28/2022
|
+0.40 / +1.50%
|
26.70
|
27.00
|
26.70
|
27.00
|
26.70
|
19.23
|
13,600
|
|
|
3/25/2022
|
+0.10 / +0.37%
|
26.70
|
26.80
|
26.60
|
26.80
|
26.60
|
19.09
|
23,500
|
|
|
3/24/2022
|
-0.30 / -1.12%
|
26.90
|
26.90
|
26.50
|
26.50
|
26.70
|
18.88
|
15,200
|
|
|
3/23/2022
|
0.00 / 0.00%
|
26.60
|
27.00
|
26.50
|
26.50
|
26.80
|
18.88
|
5,200
|
|
|
3/22/2022
|
+0.40 / +1.53%
|
26.20
|
26.70
|
26.20
|
26.50
|
26.50
|
18.88
|
38,600
|
|
|
3/21/2022
|
+1.40 / +5.58%
|
25.10
|
26.50
|
25.10
|
26.50
|
26.10
|
18.88
|
19,500
|
|
|
3/18/2022
|
+0.10 / +0.39%
|
25.00
|
25.80
|
25.00
|
25.80
|
25.10
|
18.38
|
7,100
|
|
|
3/17/2022
|
+0.30 / +1.19%
|
25.50
|
26.00
|
25.30
|
25.50
|
25.70
|
18.17
|
6,300
|
|
|
3/16/2022
|
0.00 / 0.00%
|
23.10
|
25.50
|
23.10
|
25.10
|
25.20
|
17.88
|
2,000
|
|
|
3/15/2022
|
0.00 / 0.00%
|
22.70
|
25.50
|
22.70
|
25.00
|
25.10
|
17.81
|
3,400
|
|
|
3/14/2022
|
+0.10 / +0.40%
|
25.00
|
25.10
|
25.00
|
25.10
|
25.00
|
17.88
|
4,200
|
|
|
3/11/2022
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
17.81
|
1,200
|
|
|
3/10/2022
|
-0.30 / -1.19%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
17.81
|
600
|
|
|
3/9/2022
|
0.00 / 0.00%
|
25.60
|
25.60
|
25.20
|
25.20
|
25.30
|
17.95
|
3,900
|
|
|
3/8/2022
|
-0.10 / -0.40%
|
25.20
|
25.40
|
25.20
|
25.20
|
25.20
|
17.95
|
11,300
|
|
|
3/7/2022
|
+0.10 / +0.40%
|
27.50
|
27.50
|
25.10
|
25.20
|
25.30
|
17.95
|
10,900
|
|
|
3/4/2022
|
+0.50 / +2.01%
|
25.00
|
25.50
|
25.00
|
25.40
|
25.10
|
18.09
|
5,500
|
|
|
3/3/2022
|
-1.10 / -4.21%
|
23.70
|
25.10
|
23.70
|
25.00
|
24.90
|
17.81
|
11,500
|
|
|
3/2/2022
|
-0.30 / -1.14%
|
26.00
|
26.60
|
26.00
|
26.00
|
26.10
|
18.52
|
11,800
|
|
|
3/1/2022
|
-0.20 / -0.74%
|
26.90
|
26.90
|
25.80
|
26.80
|
26.30
|
19.09
|
800
|
|
|
2/28/2022
|
+1.20 / +4.65%
|
26.20
|
29.50
|
26.20
|
27.00
|
27.00
|
19.23
|
46,500
|
|
|
2/25/2022
|
+0.90 / +3.66%
|
24.80
|
26.80
|
24.80
|
25.50
|
25.80
|
18.17
|
13,100
|
|
|
2/24/2022
|
+0.80 / +3.33%
|
22.60
|
24.80
|
22.60
|
24.80
|
24.60
|
17.67
|
14,100
|
|
|
2/23/2022
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
17.10
|
1,700
|
|
|
2/22/2022
|
0.00 / 0.00%
|
23.70
|
25.00
|
23.70
|
23.80
|
24.00
|
16.95
|
4,000
|
|
|
2/21/2022
|
+1.20 / +5.24%
|
24.80
|
24.80
|
23.00
|
24.10
|
23.80
|
17.17
|
3,500
|
|
|
2/18/2022
|
+1.40 / +6.19%
|
22.70
|
24.00
|
22.70
|
24.00
|
22.90
|
17.10
|
1,200
|
|
|
2/17/2022
|
+0.60 / +2.50%
|
23.50
|
24.80
|
21.00
|
24.60
|
22.60
|
17.52
|
3,500
|
|
|
2/16/2022
|
+0.60 / +2.53%
|
24.00
|
24.50
|
23.70
|
24.30
|
24.00
|
17.31
|
3,000
|
|
|