|
Closing price on 3/27/2023
|
|
| Open |
20.30 |
| High |
20.50 |
| Low |
20.30 |
| Volume |
1,500 |
| Split-adjusted Price |
17.11 |
|
|
EIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2023
|
+0.30 / +1.49%
|
20.30
|
20.50
|
20.30
|
20.50
|
20.50
|
17.11
|
1,500
|
|
|
3/24/2023
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
16.86
|
500
|
|
|
3/23/2023
|
+0.30 / +1.46%
|
20.00
|
20.80
|
20.00
|
20.80
|
20.20
|
17.36
|
1,300
|
|
|
3/22/2023
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
17.11
|
0
|
|
|
3/21/2023
|
+0.40 / +1.99%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
17.11
|
300
|
|
|
3/20/2023
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
16.78
|
0
|
|
|
3/17/2023
|
-0.80 / -3.85%
|
20.70
|
20.70
|
20.00
|
20.00
|
20.10
|
16.69
|
2,700
|
|
|
3/16/2023
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
17.36
|
0
|
|
|
3/15/2023
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
17.36
|
0
|
|
|
3/14/2023
|
-0.20 / -0.95%
|
20.80
|
20.90
|
20.80
|
20.80
|
20.80
|
17.36
|
700
|
|
|
3/13/2023
|
+0.90 / +4.48%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
17.53
|
100
|
|
|
3/10/2023
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
16.78
|
0
|
|
|
3/9/2023
|
+0.10 / +0.50%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
16.78
|
400
|
|
|
3/8/2023
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.69
|
2,700
|
|
|
3/7/2023
|
-0.20 / -0.99%
|
20.20
|
20.20
|
20.00
|
20.00
|
20.00
|
16.69
|
5,300
|
|
|
3/6/2023
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.10
|
20.10
|
20.20
|
16.78
|
1,600
|
|
|
3/3/2023
|
-0.10 / -0.50%
|
20.20
|
20.20
|
20.10
|
20.10
|
20.10
|
16.78
|
1,100
|
|
|
3/2/2023
|
-0.20 / -0.98%
|
20.10
|
20.30
|
20.10
|
20.30
|
20.20
|
16.94
|
1,300
|
|
|
3/1/2023
|
+0.50 / +2.50%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
17.11
|
200
|
|
|
2/28/2023
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.69
|
0
|
|
|
2/27/2023
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.69
|
0
|
|
|
2/24/2023
|
-1.00 / -4.88%
|
20.50
|
20.50
|
19.50
|
19.50
|
20.00
|
16.27
|
800
|
|
|
2/23/2023
|
+0.50 / +2.50%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
17.11
|
100
|
|
|
2/22/2023
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.69
|
0
|
|
|
2/21/2023
|
-0.10 / -0.49%
|
20.00
|
20.30
|
20.00
|
20.20
|
20.00
|
16.86
|
4,300
|
|
|
2/20/2023
|
+0.10 / +0.50%
|
20.30
|
20.30
|
20.20
|
20.30
|
20.30
|
16.94
|
1,800
|
|
|
2/17/2023
|
+0.10 / +0.50%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
16.86
|
500
|
|
|
2/16/2023
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
16.78
|
0
|
|
|
2/15/2023
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
16.78
|
0
|
|
|
2/14/2023
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
16.78
|
0
|
|
|