|
Closing price on 3/13/2017
|
|
| Open |
12.10 |
| High |
12.10 |
| Low |
11.50 |
| Volume |
3,400 |
| Split-adjusted Price |
7.44 |
|
|
EIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2017
|
-0.90 / -6.92%
|
12.10
|
12.10
|
11.50
|
12.10
|
12.05
|
7.44
|
3,400
|
|
|
3/10/2017
|
-3.50 / -20.59%
|
14.50
|
14.50
|
12.10
|
13.50
|
12.96
|
8.30
|
2,410
|
|
|
3/9/2017
|
+2.00 / +13.33%
|
12.80
|
17.00
|
12.80
|
17.00
|
13.49
|
10.46
|
11,364
|
|
|
3/8/2017
|
-2.60 / -14.77%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.23
|
2,015
|
|
|
3/7/2017
|
-1.00 / -5.38%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
10.83
|
1,220
|
|
|
3/6/2017
|
-3.20 / -14.68%
|
25.00
|
25.00
|
18.60
|
18.60
|
20.61
|
11.44
|
8,910
|
|
|
3/3/2017
|
+2.60 / +13.54%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
13.41
|
8,150
|
|
|
3/2/2017
|
+2.50 / +14.97%
|
19.20
|
19.20
|
16.70
|
19.20
|
18.96
|
11.81
|
10,550
|
|
|
3/1/2017
|
+2.00 / +13.61%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
10.27
|
19,189
|
|
|
2/28/2017
|
+4.20 / +40.00%
|
14.70
|
14.70
|
12.60
|
14.70
|
14.56
|
9.04
|
13,200
|
|
|