|
Live Quote:
On
|
|
|
|
|
Friday, July 4, 2025 6:22:17 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 3/10/2023
|
|
| Open |
20.10 |
| High |
20.10 |
| Low |
20.10 |
| Volume |
0 |
| Split-adjusted Price |
16.32 |
|
|
EIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2023
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
16.32
|
0
|
|
|
3/9/2023
|
+0.10 / +0.50%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
16.32
|
400
|
|
|
3/8/2023
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.23
|
2,700
|
|
|
3/7/2023
|
-0.20 / -0.99%
|
20.20
|
20.20
|
20.00
|
20.00
|
20.00
|
16.23
|
5,300
|
|
|
3/6/2023
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.10
|
20.10
|
20.20
|
16.32
|
1,600
|
|
|
3/3/2023
|
-0.10 / -0.50%
|
20.20
|
20.20
|
20.10
|
20.10
|
20.10
|
16.32
|
1,100
|
|
|
3/2/2023
|
-0.20 / -0.98%
|
20.10
|
20.30
|
20.10
|
20.30
|
20.20
|
16.48
|
1,300
|
|
|
3/1/2023
|
+0.50 / +2.50%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
16.64
|
200
|
|
|
2/28/2023
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.23
|
0
|
|
|
2/27/2023
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.23
|
0
|
|
|
2/24/2023
|
-1.00 / -4.88%
|
20.50
|
20.50
|
19.50
|
19.50
|
20.00
|
15.83
|
800
|
|
|
2/23/2023
|
+0.50 / +2.50%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
16.64
|
100
|
|
|
2/22/2023
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.23
|
0
|
|
|
2/21/2023
|
-0.10 / -0.49%
|
20.00
|
20.30
|
20.00
|
20.20
|
20.00
|
16.40
|
4,300
|
|
|
2/20/2023
|
+0.10 / +0.50%
|
20.30
|
20.30
|
20.20
|
20.30
|
20.30
|
16.48
|
1,800
|
|
|
2/17/2023
|
+0.10 / +0.50%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
16.40
|
500
|
|
|
2/16/2023
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
16.32
|
0
|
|
|
2/15/2023
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
16.32
|
0
|
|
|
2/14/2023
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
16.32
|
0
|
|
|
2/13/2023
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
16.32
|
0
|
|
|
2/10/2023
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
16.32
|
0
|
|
|
2/9/2023
|
-0.10 / -0.50%
|
20.30
|
20.30
|
20.00
|
20.00
|
20.10
|
16.23
|
10,100
|
|
|
2/8/2023
|
-0.30 / -1.47%
|
20.10
|
20.20
|
20.00
|
20.10
|
20.10
|
16.32
|
3,500
|
|
|
2/7/2023
|
-1.30 / -6.07%
|
21.50
|
21.50
|
20.00
|
20.10
|
20.40
|
16.32
|
7,900
|
|
|
2/6/2023
|
+0.80 / +3.96%
|
22.40
|
22.40
|
21.00
|
21.00
|
21.40
|
17.05
|
700
|
|
|
2/3/2023
|
-1.30 / -6.07%
|
20.50
|
20.50
|
20.10
|
20.10
|
20.20
|
16.32
|
6,000
|
|
|
2/2/2023
|
+0.50 / +2.38%
|
21.00
|
21.50
|
21.00
|
21.50
|
21.40
|
17.45
|
1,000
|
|
|
2/1/2023
|
-0.40 / -1.87%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
17.05
|
2,800
|
|
|
1/31/2023
|
+0.50 / +2.33%
|
21.10
|
22.00
|
21.10
|
22.00
|
21.40
|
17.86
|
3,000
|
|
|
1/30/2023
|
-0.40 / -1.83%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
17.45
|
500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:04 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|