|
Closing price on 3/1/2023
|
|
| Open |
20.50 |
| High |
20.50 |
| Low |
20.50 |
| Volume |
200 |
| Split-adjusted Price |
17.11 |
|
|
EIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/1/2023
|
+0.50 / +2.50%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
17.11
|
200
|
|
|
2/28/2023
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.69
|
0
|
|
|
2/27/2023
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.69
|
0
|
|
|
2/24/2023
|
-1.00 / -4.88%
|
20.50
|
20.50
|
19.50
|
19.50
|
20.00
|
16.27
|
800
|
|
|
2/23/2023
|
+0.50 / +2.50%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
17.11
|
100
|
|
|
2/22/2023
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.69
|
0
|
|
|
2/21/2023
|
-0.10 / -0.49%
|
20.00
|
20.30
|
20.00
|
20.20
|
20.00
|
16.86
|
4,300
|
|
|
2/20/2023
|
+0.10 / +0.50%
|
20.30
|
20.30
|
20.20
|
20.30
|
20.30
|
16.94
|
1,800
|
|
|
2/17/2023
|
+0.10 / +0.50%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
16.86
|
500
|
|
|
2/16/2023
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
16.78
|
0
|
|
|
2/15/2023
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
16.78
|
0
|
|
|
2/14/2023
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
16.78
|
0
|
|
|
2/13/2023
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
16.78
|
0
|
|
|
2/10/2023
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
16.78
|
0
|
|
|
2/9/2023
|
-0.10 / -0.50%
|
20.30
|
20.30
|
20.00
|
20.00
|
20.10
|
16.69
|
10,100
|
|
|
2/8/2023
|
-0.30 / -1.47%
|
20.10
|
20.20
|
20.00
|
20.10
|
20.10
|
16.78
|
3,500
|
|
|
2/7/2023
|
-1.30 / -6.07%
|
21.50
|
21.50
|
20.00
|
20.10
|
20.40
|
16.78
|
7,900
|
|
|
2/6/2023
|
+0.80 / +3.96%
|
22.40
|
22.40
|
21.00
|
21.00
|
21.40
|
17.53
|
700
|
|
|
2/3/2023
|
-1.30 / -6.07%
|
20.50
|
20.50
|
20.10
|
20.10
|
20.20
|
16.78
|
6,000
|
|
|
2/2/2023
|
+0.50 / +2.38%
|
21.00
|
21.50
|
21.00
|
21.50
|
21.40
|
17.94
|
1,000
|
|
|
2/1/2023
|
-0.40 / -1.87%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
17.53
|
2,800
|
|
|
1/31/2023
|
+0.50 / +2.33%
|
21.10
|
22.00
|
21.10
|
22.00
|
21.40
|
18.36
|
3,000
|
|
|
1/30/2023
|
-0.40 / -1.83%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
17.94
|
500
|
|
|
1/27/2023
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
18.28
|
500
|
|
|
1/19/2023
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
18.28
|
0
|
|
|
1/18/2023
|
+0.90 / +4.29%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
18.28
|
100
|
|
|
1/17/2023
|
-1.10 / -5.00%
|
21.00
|
21.00
|
20.90
|
20.90
|
21.00
|
17.44
|
1,400
|
|
|
1/16/2023
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
18.36
|
0
|
|
|
1/13/2023
|
+1.50 / +7.32%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
18.36
|
100
|
|
|
1/12/2023
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
17.11
|
4,600
|
|
|