Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2023	-0.30 / -1.47%	20.10	20.20	20.00	20.10	20.10	16.78	3,500
2/7/2023	-1.30 / -6.07%	21.50	21.50	20.00	20.10	20.40	16.78	7,900
2/6/2023	+0.80 / +3.96%	22.40	22.40	21.00	21.00	21.40	17.53	700
2/3/2023	-1.30 / -6.07%	20.50	20.50	20.10	20.10	20.20	16.78	6,000
2/2/2023	+0.50 / +2.38%	21.00	21.50	21.00	21.50	21.40	17.94	1,000
2/1/2023	-0.40 / -1.87%	21.00	21.00	21.00	21.00	21.00	17.53	2,800
1/31/2023	+0.50 / +2.33%	21.10	22.00	21.10	22.00	21.40	18.36	3,000
1/30/2023	-0.40 / -1.83%	21.50	21.50	21.50	21.50	21.50	17.94	500
1/27/2023	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	18.28	500
1/19/2023	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	18.28	0
1/18/2023	+0.90 / +4.29%	21.90	21.90	21.90	21.90	21.90	18.28	100
1/17/2023	-1.10 / -5.00%	21.00	21.00	20.90	20.90	21.00	17.44	1,400
1/16/2023	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	18.36	0
1/13/2023	+1.50 / +7.32%	22.00	22.00	22.00	22.00	22.00	18.36	100
1/12/2023	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	17.11	4,600
1/11/2023	+0.60 / +2.94%	20.20	21.00	20.00	21.00	20.50	17.53	3,100
1/10/2023	-0.70 / -3.35%	20.80	20.80	20.20	20.20	20.40	16.86	2,000
1/9/2023	+1.30 / +6.60%	20.90	21.00	20.90	21.00	20.90	17.53	2,300
1/6/2023	0.00 / 0.00%	19.60	20.90	19.50	20.90	19.70	17.44	1,100
1/5/2023	+0.80 / +3.98%	20.90	20.90	20.90	20.90	20.90	17.44	300
1/4/2023	+0.80 / +4.00%	20.70	20.80	20.00	20.80	20.10	17.36	4,700
1/3/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	16.69	200
12/30/2022	+0.10 / +0.50%	20.00	20.50	20.00	20.00	20.00	16.69	3,500
12/29/2022	+0.40 / +2.04%	19.80	20.00	19.80	20.00	19.90	16.69	500
12/28/2022	-0.60 / -2.97%	19.60	19.60	19.60	19.60	19.60	16.36	100
12/27/2022	-0.90 / -4.39%	20.00	20.50	19.60	19.60	20.20	16.36	2,900
12/26/2022	+0.50 / +2.50%	20.50	20.50	20.50	20.50	20.50	17.11	500
12/23/2022	-0.30 / -1.48%	20.00	20.00	20.00	20.00	20.00	16.69	1,000
12/22/2022	-0.30 / -1.47%	22.90	22.90	20.00	20.10	20.30	16.78	2,900
12/21/2022	-0.50 / -2.43%	20.10	20.50	20.10	20.10	20.40	16.78	1,200

<<Previous 30 days Next 30 days>>

EIC News

02/11	EIC: Change in personnel
22/10	EIC: Financial Statement Quarter 3/2020
31/08	EIC: Change in personnel
24/08	EIC: Reviewed financial statement 2020
27/07	EIC: Change in the dividend payment date

More News

Related Companies

	Volume	Price	Change
AVC	800	55.90	0.72%
BGE	372,000	11.50	-0.86%
BHA	0	21.90	0.00%
BSA	0	22.50	0.00%
BTP	18,100	12.30	0.00%
CHP	17,700	33.10	0.46%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%