|
Closing price on 2/25/2022
|
|
| Open |
24.80 |
| High |
26.80 |
| Low |
24.80 |
| Volume |
13,100 |
| Split-adjusted Price |
18.17 |
|
|
EIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/25/2022
|
+0.90 / +3.66%
|
24.80
|
26.80
|
24.80
|
25.50
|
25.80
|
18.17
|
13,100
|
|
|
2/24/2022
|
+0.80 / +3.33%
|
22.60
|
24.80
|
22.60
|
24.80
|
24.60
|
17.67
|
14,100
|
|
|
2/23/2022
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
17.10
|
1,700
|
|
|
2/22/2022
|
0.00 / 0.00%
|
23.70
|
25.00
|
23.70
|
23.80
|
24.00
|
16.95
|
4,000
|
|
|
2/21/2022
|
+1.20 / +5.24%
|
24.80
|
24.80
|
23.00
|
24.10
|
23.80
|
17.17
|
3,500
|
|
|
2/18/2022
|
+1.40 / +6.19%
|
22.70
|
24.00
|
22.70
|
24.00
|
22.90
|
17.10
|
1,200
|
|
|
2/17/2022
|
+0.60 / +2.50%
|
23.50
|
24.80
|
21.00
|
24.60
|
22.60
|
17.52
|
3,500
|
|
|
2/16/2022
|
+0.60 / +2.53%
|
24.00
|
24.50
|
23.70
|
24.30
|
24.00
|
17.31
|
3,000
|
|
|
2/15/2022
|
-0.40 / -1.61%
|
25.00
|
25.00
|
22.50
|
24.50
|
23.70
|
17.45
|
5,400
|
|
|
2/14/2022
|
+0.90 / +3.73%
|
25.00
|
25.00
|
24.50
|
25.00
|
24.90
|
17.81
|
6,000
|
|
|
2/11/2022
|
-0.10 / -0.41%
|
24.00
|
24.10
|
24.00
|
24.00
|
24.10
|
17.10
|
10,300
|
|
|
2/10/2022
|
0.00 / 0.00%
|
24.20
|
24.20
|
21.30
|
24.20
|
24.10
|
17.24
|
3,500
|
|
|
2/9/2022
|
+0.20 / +0.83%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
17.24
|
2,100
|
|
|
2/8/2022
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
17.10
|
400
|
|
|
2/7/2022
|
+0.40 / +1.69%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
17.10
|
1,700
|
|
|
1/28/2022
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
16.81
|
100
|
|
|
1/27/2022
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
16.81
|
1,800
|
|
|
1/26/2022
|
+0.90 / +3.81%
|
23.60
|
24.50
|
23.60
|
24.50
|
23.60
|
17.45
|
2,300
|
|
|
1/25/2022
|
-2.80 / -11.43%
|
24.60
|
24.60
|
21.70
|
21.70
|
23.60
|
15.46
|
3,300
|
|
|
1/24/2022
|
+0.30 / +1.28%
|
23.80
|
25.10
|
23.80
|
23.80
|
24.50
|
16.95
|
9,500
|
|
|
1/21/2022
|
+2.90 / +14.01%
|
21.00
|
23.80
|
21.00
|
23.60
|
23.50
|
16.81
|
42,300
|
|
|
1/20/2022
|
+0.40 / +1.94%
|
20.60
|
21.00
|
20.60
|
21.00
|
20.70
|
14.96
|
600
|
|
|
1/19/2022
|
+0.90 / +4.71%
|
19.50
|
21.00
|
19.50
|
20.00
|
20.60
|
14.25
|
3,000
|
|
|
1/18/2022
|
+2.50 / +12.50%
|
19.10
|
22.50
|
18.90
|
22.50
|
19.10
|
16.03
|
4,100
|
|
|
1/17/2022
|
-0.90 / -4.52%
|
19.20
|
21.00
|
18.60
|
19.00
|
20.00
|
13.54
|
9,300
|
|
|
1/14/2022
|
-0.60 / -2.62%
|
19.60
|
22.30
|
19.60
|
22.30
|
19.90
|
15.89
|
6,400
|
|
|
1/13/2022
|
+0.60 / +2.58%
|
23.00
|
24.00
|
23.00
|
23.90
|
23.90
|
16.31
|
4,900
|
|
|
1/12/2022
|
-0.90 / -3.73%
|
25.00
|
25.00
|
21.00
|
23.20
|
23.30
|
15.84
|
8,200
|
|
|
1/11/2022
|
+0.30 / +1.27%
|
24.50
|
27.20
|
23.70
|
24.00
|
24.10
|
16.38
|
28,000
|
|
|
1/10/2022
|
+0.60 / +2.56%
|
24.50
|
24.90
|
23.50
|
24.00
|
23.70
|
16.38
|
9,700
|
|
|