Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2022	+1.20 / +5.24%	24.80	24.80	23.00	24.10	23.80	17.17	3,500
2/18/2022	+1.40 / +6.19%	22.70	24.00	22.70	24.00	22.90	17.10	1,200
2/17/2022	+0.60 / +2.50%	23.50	24.80	21.00	24.60	22.60	17.52	3,500
2/16/2022	+0.60 / +2.53%	24.00	24.50	23.70	24.30	24.00	17.31	3,000
2/15/2022	-0.40 / -1.61%	25.00	25.00	22.50	24.50	23.70	17.45	5,400
2/14/2022	+0.90 / +3.73%	25.00	25.00	24.50	25.00	24.90	17.81	6,000
2/11/2022	-0.10 / -0.41%	24.00	24.10	24.00	24.00	24.10	17.10	10,300
2/10/2022	0.00 / 0.00%	24.20	24.20	21.30	24.20	24.10	17.24	3,500
2/9/2022	+0.20 / +0.83%	24.20	24.20	24.20	24.20	24.20	17.24	2,100
2/8/2022	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	17.10	400
2/7/2022	+0.40 / +1.69%	24.00	24.00	24.00	24.00	24.00	17.10	1,700
1/28/2022	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	16.81	100
1/27/2022	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	16.81	1,800
1/26/2022	+0.90 / +3.81%	23.60	24.50	23.60	24.50	23.60	17.45	2,300
1/25/2022	-2.80 / -11.43%	24.60	24.60	21.70	21.70	23.60	15.46	3,300
1/24/2022	+0.30 / +1.28%	23.80	25.10	23.80	23.80	24.50	16.95	9,500
1/21/2022	+2.90 / +14.01%	21.00	23.80	21.00	23.60	23.50	16.81	42,300
1/20/2022	+0.40 / +1.94%	20.60	21.00	20.60	21.00	20.70	14.96	600
1/19/2022	+0.90 / +4.71%	19.50	21.00	19.50	20.00	20.60	14.25	3,000
1/18/2022	+2.50 / +12.50%	19.10	22.50	18.90	22.50	19.10	16.03	4,100
1/17/2022	-0.90 / -4.52%	19.20	21.00	18.60	19.00	20.00	13.54	9,300
1/14/2022	-0.60 / -2.62%	19.60	22.30	19.60	22.30	19.90	15.89	6,400
1/13/2022	+0.60 / +2.58%	23.00	24.00	23.00	23.90	23.90	16.31	4,900
1/12/2022	-0.90 / -3.73%	25.00	25.00	21.00	23.20	23.30	15.84	8,200
1/11/2022	+0.30 / +1.27%	24.50	27.20	23.70	24.00	24.10	16.38	28,000
1/10/2022	+0.60 / +2.56%	24.50	24.90	23.50	24.00	23.70	16.38	9,700
1/7/2022	-0.10 / -0.43%	24.50	24.50	23.00	23.20	23.40	15.84	5,000
1/6/2022	+0.50 / +2.15%	23.90	25.00	22.50	23.80	23.30	16.25	6,100
1/5/2022	0.00 / 0.00%	24.50	24.50	22.80	23.90	23.30	16.31	8,100
1/4/2022	+0.30 / +1.38%	21.70	24.90	21.70	22.00	23.90	15.02	9,500

<<Previous 30 days Next 30 days>>

EIC News

02/11	EIC: Change in personnel
22/10	EIC: Financial Statement Quarter 3/2020
31/08	EIC: Change in personnel
24/08	EIC: Reviewed financial statement 2020
27/07	EIC: Change in the dividend payment date

More News

Related Companies

	Volume	Price	Change
AVC	800	55.90	0.72%
BGE	372,000	11.50	-0.86%
BHA	0	21.90	0.00%
BSA	0	22.50	0.00%
BTP	18,100	12.30	0.00%
CHP	17,700	33.10	0.46%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%